Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 1996-10-07 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 1998-09-30 | -98.72 |
| 1998-09-29 | -98.72 |
| 1998-09-28 | -98.72 |
| 1998-09-25 | -98.72 |
| 1998-09-24 | -98.72 |
| 1998-09-23 | -98.72 |
| 1998-09-22 | -98.72 |
| 1998-09-21 | -98.72 |
| 1998-09-18 | -98.72 |
| 1998-09-17 | -98.72 |
| 1998-09-16 | -98.72 |
| 1998-09-15 | -98.72 |
| 1998-09-14 | -98.72 |
| 1998-09-11 | -98.72 |
| 1998-09-10 | -98.72 |
| 1998-09-09 | -98.72 |
| 1998-09-08 | -98.72 |
| 1998-09-07 | -98.72 |
| 1998-09-04 | -98.72 |
| 1998-09-03 | -98.72 |
| 1998-09-02 | -98.72 |
| 1998-09-01 | -98.72 |
| 1998-08-31 | -98.72 |
| 1998-08-28 | -98.72 |
| 1998-08-27 | -93.59 |
| 1998-08-26 | -87.18 |
| 1998-08-25 | -87.18 |
| 1998-08-24 | -87.18 |
| 1998-08-21 | -87.18 |
| 1998-08-20 | -87.18 |
| 1998-08-19 | -87.18 |
| 1998-08-18 | -87.18 |
| 1998-08-14 | -87.18 |
| 1998-08-13 | -87.18 |
| 1998-08-12 | -87.18 |
| 1998-08-11 | -87.18 |
| 1998-08-10 | -87.18 |
| 1998-08-07 | -85.90 |
| 1998-08-06 | -85.90 |
| 1998-08-05 | -85.90 |
| 1998-08-04 | -85.90 |
| 1998-08-03 | -85.90 |
| 1998-07-31 | -85.90 |
| 1998-07-30 | -85.90 |
| 1998-07-29 | -85.90 |
| 1998-07-28 | -85.90 |
| 1998-07-27 | -84.62 |
| 1998-07-24 | -84.62 |
| 1998-07-23 | -84.62 |
| 1998-07-22 | -84.62 |
| 1998-07-21 | -84.62 |
| 1998-07-20 | -84.62 |
| 1998-07-17 | -84.62 |
| 1998-07-16 | -84.62 |
| 1998-07-15 | -84.62 |
| 1998-07-14 | -84.62 |
| 1998-07-13 | -84.62 |
| 1998-07-10 | -84.62 |
| 1998-07-09 | -84.62 |
| 1998-07-08 | -84.62 |
| 1998-07-07 | -84.62 |
| 1998-07-06 | -84.62 |
| 1998-07-03 | -84.62 |
| 1998-07-02 | -84.62 |
| 1998-06-30 | -84.62 |
| 1998-06-29 | -84.62 |
| 1998-06-26 | -84.62 |
| 1998-06-25 | -84.62 |
| 1998-06-24 | -83.33 |
| 1998-06-23 | -83.33 |
| 1998-06-22 | -83.33 |
| 1998-06-19 | -83.33 |
| 1998-06-18 | -83.33 |
| 1998-06-17 | -83.33 |
| 1998-06-16 | -83.33 |
| 1998-06-15 | -83.33 |
| 1998-06-12 | -82.05 |
| 1998-06-11 | -79.49 |
| 1998-06-10 | -78.21 |
| 1998-06-09 | -78.21 |
| 1998-06-08 | -78.21 |
| 1998-06-05 | -74.87 |
| 1998-06-04 | -74.87 |
| 1998-06-03 | -74.87 |
| 1998-06-02 | -74.87 |
| 1998-06-01 | -74.87 |
| 1998-05-29 | -74.36 |
| 1998-05-28 | -74.36 |
| 1998-05-27 | -74.36 |
| 1998-05-26 | -74.36 |
| 1998-05-25 | -74.36 |
| 1998-05-22 | -74.36 |
| 1998-05-21 | -74.36 |
| 1998-05-20 | -74.36 |
| 1998-05-19 | -74.23 |
| 1998-05-18 | -74.23 |
| 1998-05-15 | -73.08 |
| 1998-05-14 | -71.79 |
| 1998-05-13 | -71.79 |
| 1998-05-12 | -71.79 |
| 1998-05-11 | -71.79 |
| 1998-05-08 | -71.79 |
| 1998-05-07 | -71.79 |
| 1998-05-06 | -71.79 |
| 1998-05-05 | -71.79 |
| 1998-05-04 | -71.79 |
| 1998-05-01 | -71.79 |
| 1998-04-30 | -71.79 |
| 1998-04-29 | -71.79 |
| 1998-04-28 | -71.79 |
| 1998-04-27 | -71.79 |
| 1998-04-24 | -71.79 |
| 1998-04-23 | -71.79 |
| 1998-04-22 | -71.79 |
| 1998-04-21 | -71.79 |
| 1998-04-20 | -71.79 |
| 1998-04-17 | -71.79 |
| 1998-04-16 | -71.79 |
| 1998-04-15 | -71.79 |
| 1998-04-14 | -71.79 |
| 1998-04-09 | -71.79 |
| 1998-04-08 | -71.79 |
| 1998-04-07 | -71.79 |
| 1998-04-03 | -71.79 |
| 1998-04-02 | -71.79 |
| 1998-04-01 | -71.79 |
| 1998-03-31 | -71.79 |
| 1998-03-30 | -71.79 |
| 1998-03-27 | -71.79 |
| 1998-03-26 | -71.79 |
| 1998-03-25 | -71.79 |
| 1998-03-24 | -71.79 |
| 1998-03-23 | -71.79 |
| 1998-03-20 | -71.79 |
| 1998-03-19 | -71.79 |
| 1998-03-18 | -71.79 |
| 1998-03-17 | -71.79 |
| 1998-03-16 | -71.79 |
| 1998-03-13 | -71.79 |
| 1998-03-12 | -71.79 |
| 1998-03-11 | -71.79 |
| 1998-03-10 | -71.79 |
| 1998-03-09 | -71.79 |
| 1998-03-06 | -71.79 |
| 1998-03-05 | -71.79 |
| 1998-03-04 | -71.79 |
| 1998-03-03 | -71.79 |
| 1998-03-02 | -71.79 |
| 1998-02-27 | -71.79 |
| 1998-02-26 | -71.79 |
| 1998-02-25 | -71.79 |
| 1998-02-24 | -71.79 |
| 1998-02-23 | -71.79 |
| 1998-02-20 | -71.79 |
| 1998-02-19 | -71.79 |
| 1998-02-18 | -71.79 |
| 1998-02-17 | -71.79 |
| 1998-02-16 | -71.79 |
| 1998-02-13 | -71.79 |
| 1998-02-12 | -71.79 |
| 1998-02-11 | -69.23 |
| 1998-02-10 | -69.23 |
| 1998-02-09 | -69.23 |
| 1998-02-06 | -69.23 |
| 1998-02-05 | -69.23 |
| 1998-02-04 | -69.23 |
| 1998-02-03 | -69.23 |
| 1998-02-02 | -69.23 |
| 1998-01-27 | -69.23 |
| 1998-01-26 | -68.08 |
| 1998-01-23 | -68.08 |
| 1998-01-22 | -68.08 |
| 1998-01-21 | -68.08 |
| 1998-01-20 | -68.08 |
| 1998-01-19 | -68.08 |
| 1998-01-16 | -68.08 |
| 1998-01-15 | -68.08 |
| 1998-01-14 | -68.08 |
| 1998-01-13 | -68.08 |
| 1998-01-12 | -68.08 |
| 1998-01-09 | -68.08 |
| 1998-01-08 | -68.08 |
| 1998-01-07 | -68.08 |
| 1998-01-06 | -68.08 |
| 1998-01-05 | -68.08 |
| 1998-01-02 | -68.08 |
| 1997-12-31 | -68.08 |
| 1997-12-30 | -68.08 |
| 1997-12-29 | -55.13 |
| 1997-12-24 | -54.49 |
| 1997-12-23 | -54.49 |
| 1997-12-22 | -54.49 |
| 1997-12-19 | -54.49 |
| 1997-12-18 | -54.49 |
| 1997-12-17 | -54.49 |
| 1997-12-16 | -54.49 |
| 1997-12-15 | -54.49 |
| 1997-12-12 | -48.72 |
| 1997-12-11 | -48.72 |
| 1997-12-10 | -35.90 |
| 1997-12-09 | -35.90 |
| 1997-12-08 | -35.90 |
| 1997-12-05 | -23.08 |
| 1997-12-04 | -23.08 |
| 1997-12-03 | -23.08 |
| 1997-12-02 | -23.08 |
| 1997-12-01 | -23.08 |
| 1997-11-28 | -23.08 |
| 1997-11-27 | -23.08 |
| 1997-11-26 | -23.08 |
| 1997-11-25 | -23.08 |
| 1997-11-24 | -23.08 |
| 1997-11-21 | -23.08 |
| 1997-11-20 | -23.08 |
| 1997-11-19 | 15.38 |
| 1997-11-18 | 15.38 |
| 1997-11-17 | 28.21 |
| 1997-11-14 | 28.21 |
| 1997-11-13 | 28.21 |
| 1997-11-12 | 28.21 |
| 1997-11-11 | 28.21 |
| 1997-11-10 | 28.21 |
| 1997-11-07 | 28.21 |
| 1997-11-06 | 28.21 |
| 1997-11-05 | 28.21 |
| 1997-11-04 | 28.21 |
| 1997-11-03 | 28.21 |
| 1997-10-31 | 28.21 |
| 1997-10-30 | 28.21 |
| 1997-10-29 | 28.21 |
| 1997-10-28 | 28.21 |
| 1997-10-27 | 35.90 |
| 1997-10-24 | 35.90 |
| 1997-10-23 | 35.90 |
| 1997-10-22 | 35.90 |
| 1997-10-21 | 35.90 |
| 1997-10-20 | 35.90 |
| 1997-10-17 | 35.90 |
| 1997-10-16 | 35.90 |
| 1997-10-15 | 35.90 |
| 1997-10-14 | 35.90 |
| 1997-10-13 | 35.90 |
| 1997-10-09 | 46.15 |
| 1997-10-08 | 53.85 |
| 1997-10-07 | 64.10 |
| 1997-10-06 | 66.67 |
| 1997-10-03 | 66.67 |
| 1997-09-30 | 66.67 |
| 1997-09-29 | 66.67 |
| 1997-09-26 | 66.67 |
| 1997-09-25 | 66.67 |
| 1997-09-24 | 71.79 |
| 1997-09-23 | 71.79 |
| 1997-09-22 | 71.79 |
| 1997-09-19 | 71.79 |
| 1997-09-18 | 71.79 |
| 1997-09-16 | 76.92 |
| 1997-09-15 | 35.90 |
| 1997-09-12 | 32.05 |
| 1997-09-11 | 32.05 |
| 1997-09-10 | 32.05 |
| 1997-09-09 | 32.05 |
| 1997-09-08 | 32.05 |
| 1997-09-05 | 32.05 |
| 1997-09-04 | 32.05 |
| 1997-09-03 | 32.05 |
| 1997-09-02 | 32.05 |
| 1997-09-01 | 32.05 |
| 1997-08-29 | 32.05 |
| 1997-08-28 | 32.05 |
| 1997-08-27 | 32.05 |
| 1997-08-26 | 32.05 |
| 1997-08-25 | 32.05 |
| 1997-08-22 | 32.05 |
| 1997-08-21 | 32.05 |
| 1997-08-20 | 32.05 |
| 1997-08-19 | 32.05 |
| 1997-08-15 | 32.05 |
| 1997-08-14 | 32.05 |
| 1997-08-13 | 30.77 |
| 1997-08-12 | 29.49 |
| 1997-08-11 | 29.49 |
| 1997-08-08 | 29.49 |
| 1997-08-07 | 29.49 |
| 1997-08-06 | 29.49 |
| 1997-08-05 | 29.49 |
| 1997-08-04 | 29.49 |
| 1997-08-01 | 29.49 |
| 1997-07-31 | 29.49 |
| 1997-07-30 | 29.49 |
| 1997-07-29 | 29.49 |
| 1997-07-28 | 29.49 |
| 1997-07-25 | 29.49 |
| 1997-07-24 | 29.49 |
| 1997-07-23 | 29.49 |
| 1997-07-22 | 29.49 |
| 1997-07-21 | 29.49 |
| 1997-07-18 | 28.21 |
| 1997-07-17 | 28.21 |
| 1997-07-16 | 28.21 |
| 1997-07-15 | 28.21 |
| 1997-07-14 | 28.21 |
| 1997-07-11 | 28.21 |
| 1997-07-10 | 28.21 |
| 1997-07-09 | 28.21 |
| 1997-07-08 | 28.21 |
| 1997-07-07 | 28.21 |
| 1997-07-04 | 28.21 |
| 1997-07-03 | 28.21 |
| 1997-06-27 | 28.21 |
| 1997-06-26 | 28.21 |
| 1997-06-25 | 28.21 |
| 1997-06-24 | 26.92 |
| 1997-06-23 | 26.92 |
| 1997-06-20 | 26.92 |
| 1997-06-19 | 26.92 |
| 1997-06-18 | 26.92 |
| 1997-06-17 | 26.92 |
| 1997-06-16 | 25.64 |
| 1997-06-13 | 25.64 |
| 1997-06-12 | 25.64 |
| 1997-06-11 | 28.21 |
| 1997-06-10 | 28.21 |
| 1997-06-06 | 28.21 |
| 1997-06-05 | 28.21 |
| 1997-06-04 | 28.21 |
| 1997-06-03 | 28.21 |
| 1997-06-02 | 28.21 |
| 1997-05-30 | 28.21 |
| 1997-05-29 | 28.21 |
| 1997-05-28 | 28.21 |
| 1997-05-27 | 28.21 |
| 1997-05-26 | 28.21 |
| 1997-05-23 | 28.21 |
| 1997-05-22 | 28.21 |
| 1997-05-21 | 28.21 |
| 1997-05-20 | 28.21 |
| 1997-05-19 | 28.21 |
| 1997-05-16 | 28.21 |
| 1997-05-15 | 28.21 |
| 1997-05-14 | 28.21 |
| 1997-05-13 | 28.21 |
| 1997-05-12 | 28.21 |
| 1997-05-09 | 28.21 |
| 1997-05-08 | 28.21 |
| 1997-05-07 | 28.21 |
| 1997-05-06 | 28.21 |
| 1997-05-05 | 28.21 |
| 1997-05-02 | 28.21 |
| 1997-05-01 | 28.21 |
| 1997-04-30 | 28.21 |
| 1997-04-29 | 28.21 |
| 1997-04-28 | 28.21 |
| 1997-04-25 | 28.21 |
| 1997-04-24 | 28.21 |
| 1997-04-23 | 28.21 |
| 1997-04-22 | 28.21 |
| 1997-04-21 | 28.21 |
| 1997-04-18 | 28.21 |
| 1997-04-17 | 28.21 |
| 1997-04-16 | 28.21 |
| 1997-04-15 | 28.21 |
| 1997-04-14 | 28.21 |
| 1997-04-11 | 34.62 |
| 1997-04-10 | 41.03 |
| 1997-04-09 | 41.03 |
| 1997-04-08 | 48.72 |
| 1997-04-07 | 48.72 |
| 1997-04-04 | 48.72 |
| 1997-04-03 | 52.56 |
| 1997-04-02 | 51.28 |
| 1997-04-01 | 53.85 |
| 1997-03-27 | 53.85 |
| 1997-03-26 | 53.85 |
| 1997-03-25 | 53.85 |
| 1997-03-24 | 53.85 |
| 1997-03-21 | 53.85 |
| 1997-03-20 | 55.13 |
| 1997-03-19 | 55.13 |
| 1997-03-18 | 55.13 |
| 1997-03-17 | 55.13 |
| 1997-03-14 | 55.13 |
| 1997-03-13 | 55.13 |
| 1997-03-12 | 61.54 |
| 1997-03-11 | 73.08 |
| 1997-03-10 | 65.38 |
| 1997-03-07 | 65.38 |
| 1997-03-06 | 65.38 |
| 1997-03-05 | 65.38 |
| 1997-03-04 | 65.38 |
| 1997-03-03 | 65.38 |
| 1997-02-28 | 65.38 |
| 1997-02-27 | 65.38 |
| 1997-02-26 | 65.38 |
| 1997-02-25 | 65.38 |
| 1997-02-24 | 65.38 |
| 1997-02-21 | 65.38 |
| 1997-02-20 | 67.95 |
| 1997-02-19 | 73.08 |
| 1997-02-18 | 73.08 |
| 1997-02-17 | 73.08 |
| 1997-02-14 | 73.08 |
| 1997-02-13 | 73.08 |
| 1997-02-12 | 71.79 |
| 1997-02-11 | 71.79 |
| 1997-02-10 | 71.79 |
| 1997-02-05 | 66.67 |
| 1997-02-04 | 66.67 |
| 1997-02-03 | 66.67 |
| 1997-01-31 | 66.67 |
| 1997-01-30 | 66.67 |
| 1997-01-29 | 66.67 |
| 1997-01-28 | 66.67 |
| 1997-01-27 | 66.67 |
| 1997-01-24 | 66.67 |
| 1997-01-23 | 66.67 |
| 1997-01-22 | 66.67 |
| 1997-01-21 | 66.67 |
| 1997-01-20 | 56.41 |
| 1997-01-17 | 56.41 |
| 1997-01-16 | 56.41 |
| 1997-01-15 | 46.15 |
| 1997-01-14 | 35.90 |
| 1997-01-13 | 35.90 |
| 1997-01-10 | 35.90 |
| 1997-01-09 | 33.33 |
| 1997-01-08 | 26.92 |
| 1997-01-07 | 26.92 |
| 1997-01-06 | 26.92 |
| 1997-01-03 | 23.08 |
| 1997-01-02 | 24.36 |
| 1996-12-31 | 24.36 |
| 1996-12-30 | 24.36 |
| 1996-12-27 | 24.36 |
| 1996-12-24 | 24.36 |
| 1996-12-23 | 24.36 |
| 1996-12-20 | 21.79 |
| 1996-12-19 | 21.79 |
| 1996-12-18 | 21.79 |
| 1996-12-17 | 21.79 |
| 1996-12-16 | 23.08 |
| 1996-12-13 | 24.36 |
| 1996-12-12 | 24.36 |
| 1996-12-11 | 24.36 |
| 1996-12-10 | 24.36 |
| 1996-12-09 | 23.08 |
| 1996-12-06 | 20.51 |
| 1996-12-05 | 23.08 |
| 1996-12-04 | 23.08 |
| 1996-12-03 | 20.51 |
| 1996-12-02 | 17.95 |
| 1996-11-29 | 14.10 |
| 1996-11-28 | 14.10 |
| 1996-11-27 | 14.10 |
| 1996-11-26 | 14.10 |
| 1996-11-25 | 10.26 |
| 1996-11-22 | 8.97 |
| 1996-11-21 | 7.69 |
| 1996-11-20 | 7.69 |
| 1996-11-19 | 5.13 |
| 1996-11-18 | 5.13 |
| 1996-11-15 | 5.13 |
| 1996-11-14 | 2.56 |
| 1996-11-13 | 3.85 |
| 1996-11-12 | 3.85 |
| 1996-11-11 | 3.85 |
| 1996-11-08 | 3.85 |
| 1996-11-07 | 3.85 |
| 1996-11-06 | 3.85 |
| 1996-11-05 | 3.85 |
| 1996-11-04 | 5.13 |
| 1996-11-01 | 5.13 |
| 1996-10-31 | 5.13 |
| 1996-10-30 | 5.13 |
| 1996-10-29 | 5.13 |
| 1996-10-28 | 6.41 |
| 1996-10-25 | 5.13 |
| 1996-10-24 | 5.13 |
| 1996-10-23 | 5.13 |
| 1996-10-22 | 5.13 |
| 1996-10-18 | 5.13 |
| 1996-10-17 | 6.41 |
| 1996-10-16 | 5.13 |
| 1996-10-15 | 5.13 |
| 1996-10-14 | 5.13 |
| 1996-10-11 | 5.13 |
| 1996-10-10 | 3.85 |
| 1996-10-09 | 1.28 |
| 1996-10-08 | 1.28 |
| 1996-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy