CHTC Fong's International Company Limited: Wrnt due 2000-04-28

Exchange Code Listed Last trade Delisted
HK Main 00753  1998-06-15  2000-04-25  2000-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-04-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-04-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-04-26 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -50.00%
2000-04-13 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-12 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-11 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-10 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-07 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-06 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-05 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-04-03 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-03-31 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2000-03-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-03-29 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -60.00%
2000-03-28 0 0.050 - 0.054 - - 0 0 - 0.050 - 0.054 - - 0 - 0.00%
2000-03-27 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -16.67%
2000-03-24 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
2000-03-23 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
2000-03-22 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -9.09%
2000-03-21 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
2000-03-20 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
2000-03-17 0 0.077 - 0.077 - - 0 0 - 0.077 - 0.077 - - 0 - -1.28%
2000-03-16 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - -11.36%
2000-03-15 0 0.088 0.088 0.090 0.087 0.091 457,066 40,224 0.0880 0.088 0.088 0.090 0.087 0.091 457,066 0.0880 -7.37%
2000-03-14 0 0.095 0.095 - 0.095 0.095 34,000 3,130 0.0921 0.095 0.095 - 0.095 0.095 34,000 0.0921 5.56%
2000-03-13 0 0.090 - 0.090 0.093 0.093 503,545 46,748 0.0928 0.090 - 0.090 0.093 0.093 503,545 0.0928 -5.26%
2000-03-10 0 0.095 0.095 - - - 0 0 - 0.095 0.095 - - - 0 - 5.56%
2000-03-09 0 0.090 - 0.094 0.086 0.090 80,000 7,120 0.0890 0.090 - 0.094 0.086 0.090 80,000 0.0890 12.50%
2000-03-08 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
2000-03-07 0 0.080 - 0.093 0.080 0.080 20,000 1,600 0.0800 0.080 - 0.093 0.080 0.080 20,000 0.0800 -13.98%
2000-03-06 0 0.093 0.093 0.094 0.093 0.094 356,400 33,298 0.0934 0.093 0.093 0.094 0.093 0.094 356,400 0.0934 3.33%
2000-03-03 0 0.090 - - 0.090 0.090 100,000 9,000 0.0900 0.090 - - 0.090 0.090 100,000 0.0900 -5.26%
2000-03-02 0 0.095 - 0.095 - - 0 0 - 0.095 - 0.095 - - 0 - -4.04%
2000-03-01 0 0.099 - - - - 0 0 - 0.099 - - - - 0 - 0.00%
2000-02-29 0 0.099 - 0.099 - - 0 0 - 0.099 - 0.099 - - 0 - 0.00%
2000-02-28 0 0.099 - 0.099 - - 10,000 1,000 0.1000 0.099 - 0.099 - - 10,000 0.1000 -23.26%
2000-02-25 0 0.129 - 0.129 - - 2,168 238 0.1098 0.129 - 0.129 - - 2,168 0.1098 -7.19%
2000-02-24 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - -10.90%
2000-02-23 0 0.156 - 0.156 0.156 0.156 100,000 15,600 0.1560 0.156 - 0.156 0.156 0.156 100,000 0.1560 -5.45%
2000-02-22 0 0.165 - 0.165 - - 80,000 13,120 0.1640 0.165 - 0.165 - - 80,000 0.1640 -4.62%
2000-02-21 0 0.173 - 0.173 0.180 0.180 402,000 72,000 0.1791 0.173 - 0.173 0.180 0.180 402,000 0.1791 -4.95%
2000-02-18 0 0.182 0.180 0.190 0.180 0.190 404,492 74,119 0.1832 0.182 0.180 0.190 0.180 0.190 404,492 0.1832 -1.09%
2000-02-17 0 0.184 0.180 - 0.173 0.184 446,000 79,300 0.1778 0.184 0.180 - 0.173 0.184 446,000 0.1778 5.75%
2000-02-16 0 0.174 0.163 - 0.150 0.178 324,800 54,130 0.1667 0.174 0.163 - 0.150 0.178 324,800 0.1667 24.29%
2000-02-15 0 0.140 0.130 0.140 0.130 0.140 758,400 103,158 0.1360 0.140 0.130 0.140 0.130 0.140 758,400 0.1360 12.00%
2000-02-14 0 0.125 0.125 0.130 0.079 0.132 934,800 107,772 0.1153 0.125 0.125 0.130 0.079 0.132 934,800 0.1153 66.67%
2000-02-11 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - -16.67%
2000-02-10 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -10.00%
2000-02-09 0 0.100 - 0.100 0.100 0.108 174,000 18,520 0.1064 0.100 - 0.100 0.100 0.108 174,000 0.1064 -3.85%
2000-02-08 0 0.104 0.102 0.108 0.104 0.108 110,000 11,840 0.1076 0.104 0.102 0.108 0.104 0.108 110,000 0.1076 0.00%
2000-02-03 0 0.104 - 0.104 0.100 0.104 128,000 12,720 0.0994 0.104 - 0.104 0.100 0.104 128,000 0.0994 -5.45%
2000-02-02 0 0.110 - 0.110 0.112 0.112 56,000 5,960 0.1064 0.110 - 0.110 0.112 0.112 56,000 0.1064 1.85%
2000-02-01 0 0.108 0.096 0.108 0.061 0.112 727,533 76,537 0.1052 0.108 0.096 0.108 0.061 0.112 727,533 0.1052 120.41%
2000-01-31 0 0.049 0.040 0.055 0.040 0.049 400,000 17,900 0.0448 0.049 0.040 0.055 0.040 0.049 400,000 0.0448 22.50%
2000-01-28 0 0.040 0.036 - - - 0 0 - 0.040 0.036 - - - 0 - 0.00%
2000-01-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-26 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 0.00%
2000-01-25 0 0.040 0.040 - 0.039 0.040 60,000 2,350 0.0392 0.040 0.040 - 0.039 0.040 60,000 0.0392 21.21%
2000-01-24 0 0.033 0.037 - - - 0 0 - 0.033 0.037 - - - 0 - 13.79%
2000-01-21 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
2000-01-20 0 0.029 0.029 - - - 0 0 - 0.029 0.029 - - - 0 - 20.83%
2000-01-19 0 0.024 0.020 0.028 0.019 0.024 40,000 910 0.0228 0.024 0.020 0.028 0.019 0.024 40,000 0.0228 9.09%
2000-01-18 0 0.022 0.022 - 0.018 0.022 436,933 8,529 0.0195 0.022 0.022 - 0.018 0.022 436,933 0.0195 -15.38%
2000-01-17 0 0.026 0.026 0.033 0.026 0.026 10,000 260 0.0260 0.026 0.026 0.033 0.026 0.026 10,000 0.0260 -21.21%
2000-01-14 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
2000-01-13 0 0.033 - 0.033 - - 7,200 144 0.0200 0.033 - 0.033 - - 7,200 0.0200 0.00%
2000-01-12 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
2000-01-11 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
2000-01-10 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
2000-01-07 0 0.033 - 0.033 0.033 0.033 200,000 6,600 0.0330 0.033 - 0.033 0.033 0.033 200,000 0.0330 13.79%
2000-01-06 0 0.029 - 0.029 0.025 0.029 330,000 8,770 0.0266 0.029 - 0.029 0.025 0.029 330,000 0.0266 38.10%
2000-01-05 0 0.021 - 0.025 - - 0 0 - 0.021 - 0.025 - - 0 - 0.00%
2000-01-04 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2000-01-03 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-12-30 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-29 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-12-28 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-12-24 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-12-23 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-12-22 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-21 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-20 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-17 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-16 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-15 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-14 0 0.021 0.021 - - - 0 0 - 0.021 0.021 - - - 0 - 5.00%
1999-12-13 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 17.65%
1999-12-10 0 0.017 0.017 - 0.017 0.017 400,000 6,800 0.0170 0.017 0.017 - 0.017 0.017 400,000 0.0170 0.00%
1999-12-09 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1999-12-08 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1999-12-07 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1999-12-06 0 0.017 0.016 - - - 0 0 - 0.017 0.016 - - - 0 - 0.00%
1999-12-03 0 0.017 0.017 - 0.017 0.017 50,000 850 0.0170 0.017 0.017 - 0.017 0.017 50,000 0.0170 -19.05%
1999-12-02 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-12-01 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-11-30 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-11-29 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-11-26 0 0.021 0.017 - 0.021 0.021 200,000 4,200 0.0210 0.021 0.017 - 0.021 0.021 200,000 0.0210 23.53%
1999-11-25 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-24 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-23 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-22 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-19 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-18 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-17 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-16 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-15 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 0.00%
1999-11-12 0 0.017 0.017 - - - 90,000 1,530 0.0170 0.017 0.017 - - - 90,000 0.0170 0.00%
1999-11-11 0 0.017 0.017 - 0.017 0.017 192,400 3,254 0.0169 0.017 0.017 - 0.017 0.017 192,400 0.0169 0.00%
1999-11-10 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-09 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-08 0 0.017 0.017 - 0.017 0.017 20,000 340 0.0170 0.017 0.017 - 0.017 0.017 20,000 0.0170 0.00%
1999-11-05 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-04 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1999-11-03 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1999-11-02 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-01 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-10-29 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-10-28 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - -19.05%
1999-10-27 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-26 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-25 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-22 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-21 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-20 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-10-19 0 0.021 0.018 - - - 0 0 - 0.021 0.018 - - - 0 - 0.00%
1999-10-15 0 0.021 0.021 - 0.021 0.021 100,000 2,100 0.0210 0.021 0.021 - 0.021 0.021 100,000 0.0210 0.00%
1999-10-14 0 0.021 - 0.021 - - 0 0 - 0.021 - 0.021 - - 0 - -16.00%
1999-10-13 0 0.025 - 0.029 - - 0 0 - 0.025 - 0.029 - - 0 - 0.00%
1999-10-12 0 0.025 0.023 0.029 0.025 0.025 60,000 1,500 0.0250 0.025 0.023 0.029 0.025 0.025 60,000 0.0250 -7.41%
1999-10-11 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1999-10-08 0 0.027 - 0.030 - - 0 0 - 0.027 - 0.030 - - 0 - 0.00%
1999-10-07 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1999-10-06 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1999-10-05 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - -10.00%
1999-10-04 0 0.030 - - 0.030 0.030 335,200 9,952 0.0297 0.030 - - 0.030 0.030 335,200 0.0297 11.11%
1999-09-30 0 0.027 - 0.031 0.027 0.027 20,000 540 0.0270 0.027 - 0.031 0.027 0.027 20,000 0.0270 17.39%
1999-09-29 0 0.023 - - - - 0 0 - 0.023 - - - - 0 - 0.00%
1999-09-28 0 0.023 0.023 - 0.014 0.019 210,000 2,990 0.0142 0.023 0.023 - 0.014 0.019 210,000 0.0142 27.78%
1999-09-27 0 0.018 0.017 - 0.018 0.018 510,000 9,180 0.0180 0.018 0.017 - 0.018 0.018 510,000 0.0180 -18.18%
1999-09-24 0 0.022 0.018 - - - 0 0 - 0.022 0.018 - - - 0 - 0.00%
1999-09-23 0 0.022 0.020 - - - 0 0 - 0.022 0.020 - - - 0 - 0.00%
1999-09-22 0 0.022 0.022 - - - 0 0 - 0.022 0.022 - - - 0 - 10.00%
1999-09-21 0 0.020 0.020 - 0.020 0.020 240,000 4,800 0.0200 0.020 0.020 - 0.020 0.020 240,000 0.0200 -4.76%
1999-09-20 0 0.021 0.018 - - - 0 0 - 0.021 0.018 - - - 0 - 0.00%
1999-09-17 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1999-09-15 0 0.021 0.021 - - - 0 0 - 0.021 0.021 - - - 0 - 23.53%
1999-09-14 0 0.017 0.017 - 0.016 0.016 10,000 160 0.0160 0.017 0.017 - 0.016 0.016 10,000 0.0160 -15.00%
1999-09-13 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
1999-09-10 0 0.020 0.020 - 0.020 0.020 22,000 420 0.0191 0.020 0.020 - 0.020 0.020 22,000 0.0191 -9.09%
1999-09-09 0 0.022 0.022 - 0.022 0.026 220,000 5,640 0.0256 0.022 0.022 - 0.022 0.026 220,000 0.0256 -26.67%
1999-09-08 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -21.05%
1999-09-07 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1999-09-06 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-09-03 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-09-02 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-09-01 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - -9.52%
1999-08-31 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-30 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-27 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-26 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-25 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-24 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-23 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-20 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-19 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-18 0 0.042 - 0.046 - - 0 0 - 0.042 - 0.046 - - 0 - 0.00%
1999-08-17 0 0.042 - 0.046 - - 0 0 - 0.042 - 0.046 - - 0 - 0.00%
1999-08-16 0 0.042 0.030 - 0.038 0.042 20,000 800 0.0400 0.042 0.030 - 0.038 0.042 20,000 0.0400 23.53%
1999-08-13 0 0.034 0.034 - - - 0 0 - 0.034 0.034 - - - 0 - 21.43%
1999-08-12 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - -12.50%
1999-08-11 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-08-10 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
1999-08-09 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
1999-08-06 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
1999-08-05 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
1999-08-04 0 0.032 0.032 0.036 - - 0 0 - 0.032 0.032 0.036 - - 0 - 0.00%
1999-08-03 0 0.032 0.028 - 0.032 0.032 10,800 328 0.0304 0.032 0.028 - 0.032 0.032 10,800 0.0304 -11.11%
1999-08-02 0 0.036 0.032 - - - 0 0 - 0.036 0.032 - - - 0 - 0.00%
1999-07-30 0 0.036 0.036 - - - 0 0 - 0.036 0.036 - - - 0 - 12.50%
1999-07-29 0 0.032 0.028 - - - 0 0 - 0.032 0.028 - - - 0 - 0.00%
1999-07-28 0 0.032 0.028 - 0.032 0.032 156,400 4,864 0.0311 0.032 0.028 - 0.032 0.032 156,400 0.0311 10.34%
1999-07-27 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - -12.12%
1999-07-26 0 0.033 0.032 - - - 0 0 - 0.033 0.032 - - - 0 - 0.00%
1999-07-23 0 0.033 0.033 - - - 0 0 - 0.033 0.033 - - - 0 - 3.12%
1999-07-22 0 0.032 0.031 0.032 - - 0 0 - 0.032 0.031 0.032 - - 0 - -8.57%
1999-07-21 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-07-20 0 0.035 0.031 - - - 0 0 - 0.035 0.031 - - - 0 - 0.00%
1999-07-19 0 0.035 0.031 - - - 0 0 - 0.035 0.031 - - - 0 - 0.00%
1999-07-16 0 0.035 0.033 - - - 0 0 - 0.035 0.033 - - - 0 - 0.00%
1999-07-15 0 0.035 0.035 - - - 0 0 - 0.035 0.035 - - - 0 - 0.00%
1999-07-14 0 0.035 0.033 - - - 0 0 - 0.035 0.033 - - - 0 - 0.00%
1999-07-13 0 0.035 0.035 - 0.032 0.032 70,000 2,240 0.0320 0.035 0.035 - 0.032 0.032 70,000 0.0320 12.90%
1999-07-12 0 0.031 0.030 - - - 0 0 - 0.031 0.030 - - - 0 - 0.00%
1999-07-09 0 0.031 0.027 - - - 0 0 - 0.031 0.027 - - - 0 - 0.00%
1999-07-08 0 0.031 0.031 - 0.031 0.031 10,000 310 0.0310 0.031 0.031 - 0.031 0.031 10,000 0.0310 -11.43%
1999-07-07 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-07-06 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-07-05 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-07-02 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-30 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-29 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-28 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-25 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-24 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-23 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-22 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-21 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-17 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-16 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-15 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-14 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-11 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-10 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-09 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-06-08 0 0.035 0.035 - 0.035 0.035 322,000 11,240 0.0349 0.035 0.035 - 0.035 0.035 322,000 0.0349 -2.78%
1999-06-07 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
1999-06-04 0 0.036 - 0.040 0.036 0.036 200,000 7,200 0.0360 0.036 - 0.040 0.036 0.036 200,000 0.0360 12.50%
1999-06-03 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1999-06-02 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1999-06-01 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-31 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1999-05-28 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-27 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-26 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-25 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-24 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-21 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-20 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-19 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-18 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-17 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-14 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-13 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-12 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-11 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-05-10 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1999-05-07 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1999-05-06 0 0.032 0.026 0.032 0.025 0.032 943,200 26,822 0.0284 0.032 0.026 0.032 0.025 0.032 943,200 0.0284 45.45%
1999-05-05 0 0.022 0.022 - 0.020 0.020 400,000 8,000 0.0200 0.022 0.022 - 0.020 0.020 400,000 0.0200 -8.33%
1999-05-04 0 0.024 0.024 - 0.024 0.024 61,600 1,456 0.0236 0.024 0.024 - 0.024 0.024 61,600 0.0236 -14.29%
1999-05-03 0 0.028 0.028 - 0.028 0.028 26,666 660 0.0248 0.028 0.028 - 0.028 0.028 26,666 0.0248 -12.50%
1999-04-30 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-29 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-28 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-27 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-26 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-23 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-22 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-21 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-20 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-19 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-16 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-15 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-14 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-13 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-12 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1999-04-09 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1999-04-08 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-07 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-04-01 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-31 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-30 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-29 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-26 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-25 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-24 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-23 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-22 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-19 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-18 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-17 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-16 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-15 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-12 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-11 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-10 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-09 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-08 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-05 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-04 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-03 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-02 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-03-01 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-26 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-25 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-24 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-23 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-22 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-19 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-15 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-12 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-11 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-10 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-09 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-08 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-05 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-04 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-03 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-02 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-02-01 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-01-29 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-01-28 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1999-01-27 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - -5.88%
1999-01-26 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-25 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-22 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-21 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-20 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-19 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-18 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-15 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-14 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-13 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-12 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-11 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-08 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-07 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-06 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-05 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - -5.56%
1999-01-04 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -5.26%
1998-12-31 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-30 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-29 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-28 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-24 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-23 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1998-12-22 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - -5.00%
1998-12-21 0 0.040 - 0.040 - - 105 4 0.0381 0.040 - 0.040 - - 105 0.0381 0.00%
1998-12-18 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -4.76%
1998-12-17 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-16 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-15 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-14 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-11 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-10 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-09 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-08 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-07 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-04 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-03 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-02 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-12-01 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-30 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-27 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-26 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-25 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-24 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-23 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-20 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-19 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-18 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-17 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-11-16 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-13 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-11-12 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-11 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-10 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-09 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-06 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-05 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-04 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-03 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-11-02 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-10-30 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-10-29 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-27 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-26 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-10-23 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-22 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-21 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-20 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-10-19 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-10-16 0 0.042 0.038 - 0.042 0.042 280,000 11,760 0.0420 0.042 0.038 - 0.042 0.042 280,000 0.0420 5.00%
1998-10-15 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 2.56%
1998-10-14 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-13 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-12 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-09 0 0.039 - - - - 6,000 150 0.0250 0.039 - - - - 6,000 0.0250 0.00%
1998-10-08 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-07 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-05 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-30 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-29 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-28 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-25 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-24 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-23 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-22 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-21 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-18 0 0.039 - 0.043 - - 0 0 - 0.039 - 0.043 - - 0 - 0.00%
1998-09-17 0 0.039 - 0.043 - - 0 0 - 0.039 - 0.043 - - 0 - 0.00%
1998-09-16 0 0.039 - 0.043 - - 0 0 - 0.039 - 0.043 - - 0 - 0.00%
1998-09-15 0 0.039 0.039 0.043 - - 0 0 - 0.039 0.039 0.043 - - 0 - 0.00%
1998-09-14 0 0.039 0.039 - - - 0 0 - 0.039 0.039 - - - 0 - 0.00%
1998-09-11 0 0.039 0.020 - - - 0 0 - 0.039 0.020 - - - 0 - 0.00%
1998-09-10 0 0.039 0.039 - - - 0 0 - 0.039 0.039 - - - 0 - 0.00%
1998-09-09 0 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-08 0 0.039 0.039 - 0.039 0.039 240,000 9,360 0.0390 0.039 0.039 - 0.039 0.039 240,000 0.0390 0.00%
1998-09-07 0 0.039 - 0.039 0.039 0.043 200,000 8,200 0.0410 0.039 - 0.039 0.039 0.043 200,000 0.0410 -17.02%
1998-09-04 0 0.047 - 0.047 - - 0 0 - 0.047 - 0.047 - - 0 - -11.32%
1998-09-03 0 0.053 - 0.053 - - 0 0 - 0.053 - 0.053 - - 0 - -7.02%
1998-09-02 0 0.057 - 0.057 - - 0 0 - 0.057 - 0.057 - - 0 - -8.06%
1998-09-01 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - -6.06%
1998-08-31 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - -5.71%
1998-08-28 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-27 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-25 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-24 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-21 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-20 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-19 0 0.070 - 0.072 - - 0 0 - 0.070 - 0.072 - - 0 - 0.00%
1998-08-18 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-14 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-13 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-12 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-11 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-10 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-07 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-06 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-05 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-08-04 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-08-03 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-31 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-30 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-29 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-28 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-27 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-24 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-23 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-22 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-21 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-20 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-17 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-16 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-15 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-14 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-07-13 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-10 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-09 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-08 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-07 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-06 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-03 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-07-02 0 0.070 - 0.072 - - 0 0 - 0.070 - 0.072 - - 0 - 0.00%
1998-06-30 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-29 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-26 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-25 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-24 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-23 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1998-06-22 0 0.070 - 0.080 - - 0 0 - 0.070 - 0.080 - - 0 - 0.00%
1998-06-19 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-18 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-17 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-06-16 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1998-06-15 0 0.070 0.020 0.070 0.010 0.080 364,800 14,654 0.0402 0.070 0.020 0.070 0.010 0.080 364,800 0.0402

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top