Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 1998-06-15 | 2000-04-25 | 2000-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2000-04-28 | -85.71 |
| 2000-04-27 | -85.71 |
| 2000-04-26 | -85.71 |
| 2000-04-25 | -85.71 |
| 2000-04-20 | -85.71 |
| 2000-04-19 | -85.71 |
| 2000-04-18 | -85.71 |
| 2000-04-17 | -85.71 |
| 2000-04-14 | -85.71 |
| 2000-04-13 | -71.43 |
| 2000-04-12 | -71.43 |
| 2000-04-11 | -71.43 |
| 2000-04-10 | -71.43 |
| 2000-04-07 | -71.43 |
| 2000-04-06 | -71.43 |
| 2000-04-05 | -71.43 |
| 2000-04-03 | -71.43 |
| 2000-03-31 | -71.43 |
| 2000-03-30 | -71.43 |
| 2000-03-29 | -71.43 |
| 2000-03-28 | -28.57 |
| 2000-03-27 | -28.57 |
| 2000-03-24 | -14.29 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 10.00 |
| 2000-03-20 | 10.00 |
| 2000-03-17 | 10.00 |
| 2000-03-16 | 11.43 |
| 2000-03-15 | 25.71 |
| 2000-03-14 | 35.71 |
| 2000-03-13 | 28.57 |
| 2000-03-10 | 35.71 |
| 2000-03-09 | 28.57 |
| 2000-03-08 | 14.29 |
| 2000-03-07 | 14.29 |
| 2000-03-06 | 32.86 |
| 2000-03-03 | 28.57 |
| 2000-03-02 | 35.71 |
| 2000-03-01 | 41.43 |
| 2000-02-29 | 41.43 |
| 2000-02-28 | 41.43 |
| 2000-02-25 | 84.29 |
| 2000-02-24 | 98.57 |
| 2000-02-23 | 122.86 |
| 2000-02-22 | 135.71 |
| 2000-02-21 | 147.14 |
| 2000-02-18 | 160.00 |
| 2000-02-17 | 162.86 |
| 2000-02-16 | 148.57 |
| 2000-02-15 | 100.00 |
| 2000-02-14 | 78.57 |
| 2000-02-11 | 7.14 |
| 2000-02-10 | 28.57 |
| 2000-02-09 | 42.86 |
| 2000-02-08 | 48.57 |
| 2000-02-03 | 48.57 |
| 2000-02-02 | 57.14 |
| 2000-02-01 | 54.29 |
| 2000-01-31 | -30.00 |
| 2000-01-28 | -42.86 |
| 2000-01-27 | -42.86 |
| 2000-01-26 | -42.86 |
| 2000-01-25 | -42.86 |
| 2000-01-24 | -52.86 |
| 2000-01-21 | -58.57 |
| 2000-01-20 | -58.57 |
| 2000-01-19 | -65.71 |
| 2000-01-18 | -68.57 |
| 2000-01-17 | -62.86 |
| 2000-01-14 | -52.86 |
| 2000-01-13 | -52.86 |
| 2000-01-12 | -52.86 |
| 2000-01-11 | -52.86 |
| 2000-01-10 | -52.86 |
| 2000-01-07 | -52.86 |
| 2000-01-06 | -58.57 |
| 2000-01-05 | -70.00 |
| 2000-01-04 | -70.00 |
| 2000-01-03 | -70.00 |
| 1999-12-30 | -70.00 |
| 1999-12-29 | -70.00 |
| 1999-12-28 | -70.00 |
| 1999-12-24 | -70.00 |
| 1999-12-23 | -70.00 |
| 1999-12-22 | -70.00 |
| 1999-12-21 | -70.00 |
| 1999-12-20 | -70.00 |
| 1999-12-17 | -70.00 |
| 1999-12-16 | -70.00 |
| 1999-12-15 | -70.00 |
| 1999-12-14 | -70.00 |
| 1999-12-13 | -71.43 |
| 1999-12-10 | -75.71 |
| 1999-12-09 | -75.71 |
| 1999-12-08 | -75.71 |
| 1999-12-07 | -75.71 |
| 1999-12-06 | -75.71 |
| 1999-12-03 | -75.71 |
| 1999-12-02 | -70.00 |
| 1999-12-01 | -70.00 |
| 1999-11-30 | -70.00 |
| 1999-11-29 | -70.00 |
| 1999-11-26 | -70.00 |
| 1999-11-25 | -75.71 |
| 1999-11-24 | -75.71 |
| 1999-11-23 | -75.71 |
| 1999-11-22 | -75.71 |
| 1999-11-19 | -75.71 |
| 1999-11-18 | -75.71 |
| 1999-11-17 | -75.71 |
| 1999-11-16 | -75.71 |
| 1999-11-15 | -75.71 |
| 1999-11-12 | -75.71 |
| 1999-11-11 | -75.71 |
| 1999-11-10 | -75.71 |
| 1999-11-09 | -75.71 |
| 1999-11-08 | -75.71 |
| 1999-11-05 | -75.71 |
| 1999-11-04 | -75.71 |
| 1999-11-03 | -75.71 |
| 1999-11-02 | -75.71 |
| 1999-11-01 | -75.71 |
| 1999-10-29 | -75.71 |
| 1999-10-28 | -75.71 |
| 1999-10-27 | -70.00 |
| 1999-10-26 | -70.00 |
| 1999-10-25 | -70.00 |
| 1999-10-22 | -70.00 |
| 1999-10-21 | -70.00 |
| 1999-10-20 | -70.00 |
| 1999-10-19 | -70.00 |
| 1999-10-15 | -70.00 |
| 1999-10-14 | -70.00 |
| 1999-10-13 | -64.29 |
| 1999-10-12 | -64.29 |
| 1999-10-11 | -61.43 |
| 1999-10-08 | -61.43 |
| 1999-10-07 | -61.43 |
| 1999-10-06 | -61.43 |
| 1999-10-05 | -61.43 |
| 1999-10-04 | -57.14 |
| 1999-09-30 | -61.43 |
| 1999-09-29 | -67.14 |
| 1999-09-28 | -67.14 |
| 1999-09-27 | -74.29 |
| 1999-09-24 | -68.57 |
| 1999-09-23 | -68.57 |
| 1999-09-22 | -68.57 |
| 1999-09-21 | -71.43 |
| 1999-09-20 | -70.00 |
| 1999-09-17 | -70.00 |
| 1999-09-15 | -70.00 |
| 1999-09-14 | -75.71 |
| 1999-09-13 | -71.43 |
| 1999-09-10 | -71.43 |
| 1999-09-09 | -68.57 |
| 1999-09-08 | -57.14 |
| 1999-09-07 | -45.71 |
| 1999-09-06 | -45.71 |
| 1999-09-03 | -45.71 |
| 1999-09-02 | -45.71 |
| 1999-09-01 | -45.71 |
| 1999-08-31 | -40.00 |
| 1999-08-30 | -40.00 |
| 1999-08-27 | -40.00 |
| 1999-08-26 | -40.00 |
| 1999-08-25 | -40.00 |
| 1999-08-24 | -40.00 |
| 1999-08-23 | -40.00 |
| 1999-08-20 | -40.00 |
| 1999-08-19 | -40.00 |
| 1999-08-18 | -40.00 |
| 1999-08-17 | -40.00 |
| 1999-08-16 | -40.00 |
| 1999-08-13 | -51.43 |
| 1999-08-12 | -60.00 |
| 1999-08-11 | -54.29 |
| 1999-08-10 | -54.29 |
| 1999-08-09 | -54.29 |
| 1999-08-06 | -54.29 |
| 1999-08-05 | -54.29 |
| 1999-08-04 | -54.29 |
| 1999-08-03 | -54.29 |
| 1999-08-02 | -48.57 |
| 1999-07-30 | -48.57 |
| 1999-07-29 | -54.29 |
| 1999-07-28 | -54.29 |
| 1999-07-27 | -58.57 |
| 1999-07-26 | -52.86 |
| 1999-07-23 | -52.86 |
| 1999-07-22 | -54.29 |
| 1999-07-21 | -50.00 |
| 1999-07-20 | -50.00 |
| 1999-07-19 | -50.00 |
| 1999-07-16 | -50.00 |
| 1999-07-15 | -50.00 |
| 1999-07-14 | -50.00 |
| 1999-07-13 | -50.00 |
| 1999-07-12 | -55.71 |
| 1999-07-09 | -55.71 |
| 1999-07-08 | -55.71 |
| 1999-07-07 | -50.00 |
| 1999-07-06 | -50.00 |
| 1999-07-05 | -50.00 |
| 1999-07-02 | -50.00 |
| 1999-06-30 | -50.00 |
| 1999-06-29 | -50.00 |
| 1999-06-28 | -50.00 |
| 1999-06-25 | -50.00 |
| 1999-06-24 | -50.00 |
| 1999-06-23 | -50.00 |
| 1999-06-22 | -50.00 |
| 1999-06-21 | -50.00 |
| 1999-06-17 | -50.00 |
| 1999-06-16 | -50.00 |
| 1999-06-15 | -50.00 |
| 1999-06-14 | -50.00 |
| 1999-06-11 | -50.00 |
| 1999-06-10 | -50.00 |
| 1999-06-09 | -50.00 |
| 1999-06-08 | -50.00 |
| 1999-06-07 | -48.57 |
| 1999-06-04 | -48.57 |
| 1999-06-03 | -54.29 |
| 1999-06-02 | -54.29 |
| 1999-06-01 | -54.29 |
| 1999-05-31 | -54.29 |
| 1999-05-28 | -54.29 |
| 1999-05-27 | -54.29 |
| 1999-05-26 | -54.29 |
| 1999-05-25 | -54.29 |
| 1999-05-24 | -54.29 |
| 1999-05-21 | -54.29 |
| 1999-05-20 | -54.29 |
| 1999-05-19 | -54.29 |
| 1999-05-18 | -54.29 |
| 1999-05-17 | -54.29 |
| 1999-05-14 | -54.29 |
| 1999-05-13 | -54.29 |
| 1999-05-12 | -54.29 |
| 1999-05-11 | -54.29 |
| 1999-05-10 | -54.29 |
| 1999-05-07 | -54.29 |
| 1999-05-06 | -54.29 |
| 1999-05-05 | -68.57 |
| 1999-05-04 | -65.71 |
| 1999-05-03 | -60.00 |
| 1999-04-30 | -54.29 |
| 1999-04-29 | -54.29 |
| 1999-04-28 | -54.29 |
| 1999-04-27 | -54.29 |
| 1999-04-26 | -54.29 |
| 1999-04-23 | -54.29 |
| 1999-04-22 | -54.29 |
| 1999-04-21 | -54.29 |
| 1999-04-20 | -54.29 |
| 1999-04-19 | -54.29 |
| 1999-04-16 | -54.29 |
| 1999-04-15 | -54.29 |
| 1999-04-14 | -54.29 |
| 1999-04-13 | -54.29 |
| 1999-04-12 | -54.29 |
| 1999-04-09 | -54.29 |
| 1999-04-08 | -54.29 |
| 1999-04-07 | -54.29 |
| 1999-04-01 | -54.29 |
| 1999-03-31 | -54.29 |
| 1999-03-30 | -54.29 |
| 1999-03-29 | -54.29 |
| 1999-03-26 | -54.29 |
| 1999-03-25 | -54.29 |
| 1999-03-24 | -54.29 |
| 1999-03-23 | -54.29 |
| 1999-03-22 | -54.29 |
| 1999-03-19 | -54.29 |
| 1999-03-18 | -54.29 |
| 1999-03-17 | -54.29 |
| 1999-03-16 | -54.29 |
| 1999-03-15 | -54.29 |
| 1999-03-12 | -54.29 |
| 1999-03-11 | -54.29 |
| 1999-03-10 | -54.29 |
| 1999-03-09 | -54.29 |
| 1999-03-08 | -54.29 |
| 1999-03-05 | -54.29 |
| 1999-03-04 | -54.29 |
| 1999-03-03 | -54.29 |
| 1999-03-02 | -54.29 |
| 1999-03-01 | -54.29 |
| 1999-02-26 | -54.29 |
| 1999-02-25 | -54.29 |
| 1999-02-24 | -54.29 |
| 1999-02-23 | -54.29 |
| 1999-02-22 | -54.29 |
| 1999-02-19 | -54.29 |
| 1999-02-15 | -54.29 |
| 1999-02-12 | -54.29 |
| 1999-02-11 | -54.29 |
| 1999-02-10 | -54.29 |
| 1999-02-09 | -54.29 |
| 1999-02-08 | -54.29 |
| 1999-02-05 | -54.29 |
| 1999-02-04 | -54.29 |
| 1999-02-03 | -54.29 |
| 1999-02-02 | -54.29 |
| 1999-02-01 | -54.29 |
| 1999-01-29 | -54.29 |
| 1999-01-28 | -54.29 |
| 1999-01-27 | -54.29 |
| 1999-01-26 | -51.43 |
| 1999-01-25 | -51.43 |
| 1999-01-22 | -51.43 |
| 1999-01-21 | -51.43 |
| 1999-01-20 | -51.43 |
| 1999-01-19 | -51.43 |
| 1999-01-18 | -51.43 |
| 1999-01-15 | -51.43 |
| 1999-01-14 | -51.43 |
| 1999-01-13 | -51.43 |
| 1999-01-12 | -51.43 |
| 1999-01-11 | -51.43 |
| 1999-01-08 | -51.43 |
| 1999-01-07 | -51.43 |
| 1999-01-06 | -51.43 |
| 1999-01-05 | -51.43 |
| 1999-01-04 | -48.57 |
| 1998-12-31 | -45.71 |
| 1998-12-30 | -45.71 |
| 1998-12-29 | -45.71 |
| 1998-12-28 | -45.71 |
| 1998-12-24 | -45.71 |
| 1998-12-23 | -45.71 |
| 1998-12-22 | -45.71 |
| 1998-12-21 | -42.86 |
| 1998-12-18 | -42.86 |
| 1998-12-17 | -40.00 |
| 1998-12-16 | -40.00 |
| 1998-12-15 | -40.00 |
| 1998-12-14 | -40.00 |
| 1998-12-11 | -40.00 |
| 1998-12-10 | -40.00 |
| 1998-12-09 | -40.00 |
| 1998-12-08 | -40.00 |
| 1998-12-07 | -40.00 |
| 1998-12-04 | -40.00 |
| 1998-12-03 | -40.00 |
| 1998-12-02 | -40.00 |
| 1998-12-01 | -40.00 |
| 1998-11-30 | -40.00 |
| 1998-11-27 | -40.00 |
| 1998-11-26 | -40.00 |
| 1998-11-25 | -40.00 |
| 1998-11-24 | -40.00 |
| 1998-11-23 | -40.00 |
| 1998-11-20 | -40.00 |
| 1998-11-19 | -40.00 |
| 1998-11-18 | -40.00 |
| 1998-11-17 | -40.00 |
| 1998-11-16 | -40.00 |
| 1998-11-13 | -40.00 |
| 1998-11-12 | -40.00 |
| 1998-11-11 | -40.00 |
| 1998-11-10 | -40.00 |
| 1998-11-09 | -40.00 |
| 1998-11-06 | -40.00 |
| 1998-11-05 | -40.00 |
| 1998-11-04 | -40.00 |
| 1998-11-03 | -40.00 |
| 1998-11-02 | -40.00 |
| 1998-10-30 | -40.00 |
| 1998-10-29 | -40.00 |
| 1998-10-27 | -40.00 |
| 1998-10-26 | -40.00 |
| 1998-10-23 | -40.00 |
| 1998-10-22 | -40.00 |
| 1998-10-21 | -40.00 |
| 1998-10-20 | -40.00 |
| 1998-10-19 | -40.00 |
| 1998-10-16 | -40.00 |
| 1998-10-15 | -42.86 |
| 1998-10-14 | -44.29 |
| 1998-10-13 | -44.29 |
| 1998-10-12 | -44.29 |
| 1998-10-09 | -44.29 |
| 1998-10-08 | -44.29 |
| 1998-10-07 | -44.29 |
| 1998-10-05 | -44.29 |
| 1998-09-30 | -44.29 |
| 1998-09-29 | -44.29 |
| 1998-09-28 | -44.29 |
| 1998-09-25 | -44.29 |
| 1998-09-24 | -44.29 |
| 1998-09-23 | -44.29 |
| 1998-09-22 | -44.29 |
| 1998-09-21 | -44.29 |
| 1998-09-18 | -44.29 |
| 1998-09-17 | -44.29 |
| 1998-09-16 | -44.29 |
| 1998-09-15 | -44.29 |
| 1998-09-14 | -44.29 |
| 1998-09-11 | -44.29 |
| 1998-09-10 | -44.29 |
| 1998-09-09 | -44.29 |
| 1998-09-08 | -44.29 |
| 1998-09-07 | -44.29 |
| 1998-09-04 | -32.86 |
| 1998-09-03 | -24.29 |
| 1998-09-02 | -18.57 |
| 1998-09-01 | -11.43 |
| 1998-08-31 | -5.71 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | 0.00 |
| 1998-06-22 | 0.00 |
| 1998-06-19 | 0.00 |
| 1998-06-18 | 0.00 |
| 1998-06-17 | 0.00 |
| 1998-06-16 | 0.00 |
| 1998-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy