FAR EAST CONSORTIUM INTERNATIONAL LIMITED: Wrnt due 2000-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 1999-01-08 | 2000-12-22 | 2001-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 80 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 0.0100 | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2000-10-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 2000-10-05 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 2000-10-04 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.018 | 0.016 | 0.019 | 0.018 | 0.018 | 8,000 | 144 | 0.0180 | 0.018 | 0.016 | 0.019 | 0.018 | 0.018 | 8,000 | 0.0180 | 20.00% |
| 2000-09-28 | 0 | 0.015 | 0.010 | 0.020 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.010 | 0.020 | 0.015 | 0.015 | 400,000 | 0.0150 | -21.05% |
| 2000-09-27 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2000-09-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 11.11% |
| 2000-09-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.018 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.022 | - | - | 0 | - | 12.50% |
| 2000-09-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.016 | 0.016 | 0.017 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.016 | 0.016 | 0.017 | 0.010 | 0.010 | 480,000 | 0.0100 | -5.88% |
| 2000-09-11 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.017 | 0.012 | - | 0.017 | 0.017 | 344,000 | 5,848 | 0.0170 | 0.017 | 0.012 | - | 0.017 | 0.017 | 344,000 | 0.0170 | -5.56% |
| 2000-09-07 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 56,000 | 1,008 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 56,000 | 0.0180 | -10.00% |
| 2000-09-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.020 | - | - | 0.020 | 0.020 | 480,000 | 9,600 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 480,000 | 0.0200 | -13.04% |
| 2000-08-17 | 0 | 0.023 | 0.023 | - | 0.021 | 0.022 | 392,000 | 8,424 | 0.0215 | 0.023 | 0.023 | - | 0.021 | 0.022 | 392,000 | 0.0215 | 27.78% |
| 2000-08-16 | 0 | 0.018 | 0.014 | - | 0.013 | 0.018 | 488,000 | 7,472 | 0.0153 | 0.018 | 0.014 | - | 0.013 | 0.018 | 488,000 | 0.0153 | 63.64% |
| 2000-08-15 | 0 | 0.011 | 0.011 | - | 0.011 | 0.018 | 296,000 | 4,576 | 0.0155 | 0.011 | 0.011 | - | 0.011 | 0.018 | 296,000 | 0.0155 | -59.26% |
| 2000-08-14 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -10.00% |
| 2000-08-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2000-08-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -22.22% |
| 2000-08-02 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.045 | - | 0.048 | - | - | 0 | 0 | - | 0.045 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 2000-06-28 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.047 | 0.025 | 0.052 | - | - | 0 | 0 | - | 0.047 | 0.025 | 0.052 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.047 | 0.045 | 0.049 | 0.045 | 0.047 | 376,000 | 17,320 | 0.0461 | 0.047 | 0.045 | 0.049 | 0.045 | 0.047 | 376,000 | 0.0461 | 4.44% |
| 2000-06-02 | 0 | 0.045 | 0.022 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.022 | 0.045 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.045 | 0.027 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 2000-05-26 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 2000-05-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -5.66% |
| 2000-05-08 | 0 | 0.053 | - | 0.053 | 0.051 | 0.053 | 360,000 | 18,840 | 0.0523 | 0.053 | - | 0.053 | 0.051 | 0.053 | 360,000 | 0.0523 | 0.00% |
| 2000-05-05 | 0 | 0.053 | 0.053 | 0.060 | 0.051 | 0.062 | 3,184,000 | 169,648 | 0.0533 | 0.053 | 0.053 | 0.060 | 0.051 | 0.062 | 3,184,000 | 0.0533 | 6.00% |
| 2000-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 88,000 | 4,400 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 88,000 | 0.0500 | 0.00% |
| 2000-05-02 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.057 | 5,264,000 | 279,128 | 0.0530 | 0.050 | 0.050 | 0.060 | 0.050 | 0.057 | 5,264,000 | 0.0530 | -16.67% |
| 2000-04-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -13.04% |
| 2000-04-17 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -5.48% |
| 2000-04-14 | 0 | 0.073 | - | 0.074 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 2000-04-12 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.33% |
| 2000-04-11 | 0 | 0.075 | - | 0.078 | 0.075 | 0.085 | 600,000 | 48,680 | 0.0811 | 0.075 | - | 0.078 | 0.075 | 0.085 | 600,000 | 0.0811 | -19.35% |
| 2000-04-10 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.093 | - | 0.096 | 0.093 | 0.100 | 392,000 | 38,528 | 0.0983 | 0.093 | - | 0.096 | 0.093 | 0.100 | 392,000 | 0.0983 | -32.61% |
| 2000-04-05 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -0.72% |
| 2000-04-03 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.139 | - | 0.139 | 0.142 | 0.146 | 192,000 | 27,648 | 0.1440 | 0.139 | - | 0.139 | 0.142 | 0.146 | 192,000 | 0.1440 | -7.33% |
| 2000-03-29 | 0 | 0.150 | - | 0.151 | - | - | 0 | 0 | - | 0.150 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.150 | - | 0.154 | 0.150 | 0.154 | 136,000 | 20,560 | 0.1512 | 0.150 | - | 0.154 | 0.150 | 0.154 | 136,000 | 0.1512 | -1.32% |
| 2000-03-27 | 0 | 0.152 | 0.151 | 0.162 | 0.138 | 0.156 | 720,000 | 108,272 | 0.1504 | 0.152 | 0.151 | 0.162 | 0.138 | 0.156 | 720,000 | 0.1504 | 4.11% |
| 2000-03-24 | 0 | 0.146 | 0.146 | 0.157 | 0.123 | 0.158 | 2,080,000 | 298,664 | 0.1436 | 0.146 | 0.146 | 0.157 | 0.123 | 0.158 | 2,080,000 | 0.1436 | 22.69% |
| 2000-03-23 | 0 | 0.119 | 0.119 | - | 0.100 | 0.100 | 8,000 | 800 | 0.1000 | 0.119 | 0.119 | - | 0.100 | 0.100 | 8,000 | 0.1000 | -32.00% |
| 2000-03-22 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.175 | 0.171 | 0.179 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.175 | 0.171 | 0.179 | 0.175 | 0.175 | 200,000 | 0.1750 | -7.89% |
| 2000-03-16 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.190 | - | 0.190 | 0.191 | 0.191 | 40,000 | 7,640 | 0.1910 | 0.190 | - | 0.190 | 0.191 | 0.191 | 40,000 | 0.1910 | -4.52% |
| 2000-03-14 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.199 | - | 0.199 | 0.198 | 0.224 | 616,000 | 126,544 | 0.2054 | 0.199 | - | 0.199 | 0.198 | 0.224 | 616,000 | 0.2054 | 0.51% |
| 2000-03-10 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 168,000 | 33,600 | 0.2000 | 0.198 | - | 0.198 | 0.200 | 0.200 | 168,000 | 0.2000 | 1.02% |
| 2000-03-09 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 80,000 | 15,680 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 80,000 | 0.1960 | -10.91% |
| 2000-03-08 | 0 | 0.220 | - | 0.227 | 0.220 | 0.224 | 320,000 | 70,560 | 0.2205 | 0.220 | - | 0.227 | 0.220 | 0.224 | 320,000 | 0.2205 | -5.17% |
| 2000-03-07 | 0 | 0.232 | - | 0.232 | 0.230 | 0.232 | 256,000 | 59,112 | 0.2309 | 0.232 | - | 0.232 | 0.230 | 0.232 | 256,000 | 0.2309 | 2.20% |
| 2000-03-06 | 0 | 0.227 | 0.225 | 0.232 | 0.227 | 0.240 | 1,296,000 | 303,296 | 0.2340 | 0.227 | 0.225 | 0.232 | 0.227 | 0.240 | 1,296,000 | 0.2340 | 0.89% |
| 2000-03-03 | 0 | 0.225 | 0.220 | 0.225 | 0.219 | 0.231 | 2,056,000 | 455,200 | 0.2214 | 0.225 | 0.220 | 0.225 | 0.219 | 0.231 | 2,056,000 | 0.2214 | 0.90% |
| 2000-03-02 | 0 | 0.223 | 0.210 | 0.235 | 0.183 | 0.240 | 5,752,000 | 1,279,680 | 0.2225 | 0.223 | 0.210 | 0.235 | 0.183 | 0.240 | 5,752,000 | 0.2225 | 20.54% |
| 2000-03-01 | 0 | 0.185 | 0.178 | 0.190 | 0.175 | 0.193 | 1,496,000 | 269,472 | 0.1801 | 0.185 | 0.178 | 0.190 | 0.175 | 0.193 | 1,496,000 | 0.1801 | 5.71% |
| 2000-02-29 | 0 | 0.175 | 0.169 | 0.181 | 0.151 | 0.179 | 1,232,000 | 208,048 | 0.1689 | 0.175 | 0.169 | 0.181 | 0.151 | 0.179 | 1,232,000 | 0.1689 | 12.90% |
| 2000-02-28 | 0 | 0.155 | 0.155 | 0.166 | 0.155 | 0.240 | 3,760,000 | 750,776 | 0.1997 | 0.155 | 0.155 | 0.166 | 0.155 | 0.240 | 3,760,000 | 0.1997 | -35.42% |
| 2000-02-25 | 0 | 0.240 | - | 0.240 | 0.243 | 0.300 | 2,784,000 | 710,768 | 0.2553 | 0.240 | - | 0.240 | 0.243 | 0.300 | 2,784,000 | 0.2553 | -20.00% |
| 2000-02-24 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.320 | 1,312,000 | 394,920 | 0.3010 | 0.300 | 0.280 | 0.300 | 0.280 | 0.320 | 1,312,000 | 0.3010 | 3.45% |
| 2000-02-23 | 0 | 0.290 | 0.270 | 0.320 | 0.290 | 0.335 | 344,000 | 103,640 | 0.3013 | 0.290 | 0.270 | 0.320 | 0.290 | 0.335 | 344,000 | 0.3013 | -10.77% |
| 2000-02-22 | 0 | 0.325 | 0.280 | 0.325 | 0.265 | 0.425 | 6,896,000 | 2,130,880 | 0.3090 | 0.325 | 0.280 | 0.325 | 0.265 | 0.425 | 6,896,000 | 0.3090 | -20.73% |
| 2000-02-21 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 9,786,000 | 3,980,900 | 0.4068 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 9,786,000 | 0.4068 | 5.13% |
| 2000-02-18 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.430 | 4,840,000 | 1,938,720 | 0.4006 | 0.390 | 0.390 | 0.400 | 0.365 | 0.430 | 4,840,000 | 0.4006 | -2.50% |
| 2000-02-17 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.470 | 8,776,000 | 3,717,640 | 0.4236 | 0.400 | 0.380 | 0.400 | 0.370 | 0.470 | 8,776,000 | 0.4236 | -4.76% |
| 2000-02-16 | 0 | 0.420 | 0.395 | 0.400 | 0.390 | 0.490 | 10,688,000 | 4,659,320 | 0.4359 | 0.420 | 0.395 | 0.400 | 0.390 | 0.490 | 10,688,000 | 0.4359 | 7.69% |
| 2000-02-15 | 0 | 0.390 | 0.365 | 0.390 | 0.290 | 0.440 | 22,248,000 | 8,174,840 | 0.3674 | 0.390 | 0.365 | 0.390 | 0.290 | 0.440 | 22,248,000 | 0.3674 | 36.84% |
| 2000-02-14 | 0 | 0.285 | 0.255 | 0.285 | 0.220 | 0.285 | 7,328,000 | 1,816,032 | 0.2478 | 0.285 | 0.255 | 0.285 | 0.220 | 0.285 | 7,328,000 | 0.2478 | 29.55% |
| 2000-02-11 | 0 | 0.220 | - | 0.220 | 0.184 | 0.229 | 936,000 | 189,232 | 0.2022 | 0.220 | - | 0.220 | 0.184 | 0.229 | 936,000 | 0.2022 | -2.22% |
| 2000-02-10 | 0 | 0.225 | - | 0.225 | 0.229 | 0.240 | 416,000 | 97,760 | 0.2350 | 0.225 | - | 0.225 | 0.229 | 0.240 | 416,000 | 0.2350 | -6.25% |
| 2000-02-09 | 0 | 0.240 | 0.210 | 0.240 | 0.196 | 0.260 | 3,136,000 | 715,560 | 0.2282 | 0.240 | 0.210 | 0.240 | 0.196 | 0.260 | 3,136,000 | 0.2282 | -5.88% |
| 2000-02-08 | 0 | 0.255 | 0.255 | 0.270 | 0.244 | 0.300 | 5,536,000 | 1,472,504 | 0.2660 | 0.255 | 0.255 | 0.270 | 0.244 | 0.300 | 5,536,000 | 0.2660 | -8.93% |
| 2000-02-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.280 | 0.280 | 0.300 | 0.210 | 0.320 | 11,272,000 | 2,693,616 | 0.2390 | 0.280 | 0.280 | 0.300 | 0.210 | 0.320 | 11,272,000 | 0.2390 | 48.15% |
| 2000-02-01 | 0 | 0.189 | 0.185 | 0.189 | 0.161 | 0.220 | 9,672,000 | 1,839,400 | 0.1902 | 0.189 | 0.185 | 0.189 | 0.161 | 0.220 | 9,672,000 | 0.1902 | 5.00% |
| 2000-01-31 | 0 | 0.180 | 0.179 | 0.180 | 0.152 | 0.280 | 8,832,000 | 1,834,872 | 0.2078 | 0.180 | 0.179 | 0.180 | 0.152 | 0.280 | 8,832,000 | 0.2078 | -41.94% |
| 2000-01-28 | 0 | 0.310 | 0.275 | 0.335 | 0.144 | 0.460 | 18,112,000 | 5,180,576 | 0.2860 | 0.310 | 0.275 | 0.335 | 0.144 | 0.460 | 18,112,000 | 0.2860 | 115.28% |
| 2000-01-27 | 0 | 0.144 | 0.135 | 0.148 | 0.123 | 0.146 | 14,168,000 | 1,956,744 | 0.1381 | 0.144 | 0.135 | 0.148 | 0.123 | 0.146 | 14,168,000 | 0.1381 | 1.41% |
| 2000-01-26 | 0 | 0.142 | 0.130 | 0.142 | 0.072 | 0.142 | 9,240,000 | 1,058,088 | 0.1145 | 0.142 | 0.130 | 0.142 | 0.072 | 0.142 | 9,240,000 | 0.1145 | 97.22% |
| 2000-01-25 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -7.69% |
| 2000-01-18 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.078 | - | - | - | - | 104,000 | 8,320 | 0.0800 | 0.078 | - | - | - | - | 104,000 | 0.0800 | 0.00% |
| 2000-01-13 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 2000-01-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.080 | - | - | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 200,000 | 0.0800 | 3.90% |
| 2000-01-07 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 0.077 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.077 | - | 0.077 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.077 | - | 0.077 | 0.080 | 0.080 | 80,000 | 0.0800 | 2.67% |
| 2000-01-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 80,000 | 0.0750 | -2.60% |
| 1999-12-29 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -8.33% |
| 1999-12-20 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.084 | - | 0.084 | 0.090 | 0.090 | 48,000 | 4,320 | 0.0900 | 0.084 | - | 0.084 | 0.090 | 0.090 | 48,000 | 0.0900 | -6.67% |
| 1999-12-10 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 160,000 | 0.0900 | -10.00% |
| 1999-11-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1999-11-29 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1999-11-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1999-11-01 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -1.71% |
| 1999-10-29 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.117 | - | 0.121 | - | - | 0 | 0 | - | 0.117 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.117 | - | 0.119 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.117 | - | 0.121 | - | - | 0 | 0 | - | 0.117 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.117 | 0.107 | - | - | - | 0 | 0 | - | 0.117 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.117 | 0.111 | - | 0.117 | 0.117 | 280,000 | 32,760 | 0.1170 | 0.117 | 0.111 | - | 0.117 | 0.117 | 280,000 | 0.1170 | 3.54% |
| 1999-10-07 | 0 | 0.113 | 0.110 | - | 0.110 | 0.113 | 320,000 | 35,848 | 0.1120 | 0.113 | 0.110 | - | 0.110 | 0.113 | 320,000 | 0.1120 | 2.73% |
| 1999-10-06 | 0 | 0.110 | 0.108 | 0.114 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.110 | 0.106 | 0.115 | 0.110 | 0.111 | 1,512,000 | 167,120 | 0.1105 | 0.110 | 0.106 | 0.115 | 0.110 | 0.111 | 1,512,000 | 0.1105 | -0.90% |
| 1999-10-04 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 200,000 | 0.1110 | -3.48% |
| 1999-09-30 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.115 | 0.115 | - | - | - | 280,000 | 32,200 | 0.1150 | 0.115 | 0.115 | - | - | - | 280,000 | 0.1150 | 3.60% |
| 1999-09-27 | 0 | 0.111 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.111 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.111 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.111 | 0.108 | - | 0.111 | 0.113 | 288,000 | 32,064 | 0.1113 | 0.111 | 0.108 | - | 0.111 | 0.113 | 288,000 | 0.1113 | -2.63% |
| 1999-09-21 | 0 | 0.114 | 0.114 | 0.115 | 0.103 | 0.130 | 1,952,000 | 222,600 | 0.1140 | 0.114 | 0.114 | 0.115 | 0.103 | 0.130 | 1,952,000 | 0.1140 | -19.15% |
| 1999-09-20 | 0 | 0.141 | 0.141 | - | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 0.141 | 0.141 | - | 0.140 | 0.140 | 80,000 | 0.1400 | -6.00% |
| 1999-09-17 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.143 | 0.150 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 600,000 | 90,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 600,000 | 0.1500 | -4.46% |
| 1999-09-14 | 0 | 0.157 | - | 0.160 | - | - | 0 | 0 | - | 0.157 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.157 | 0.157 | 0.163 | 0.149 | 0.166 | 1,016,000 | 158,424 | 0.1559 | 0.157 | 0.157 | 0.163 | 0.149 | 0.166 | 1,016,000 | 0.1559 | 10.56% |
| 1999-09-10 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.142 | - | 0.142 | 0.147 | 0.151 | 200,000 | 29,720 | 0.1486 | 0.142 | - | 0.142 | 0.147 | 0.151 | 200,000 | 0.1486 | -10.69% |
| 1999-08-31 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -3.64% |
| 1999-08-25 | 0 | 0.165 | - | 0.168 | - | - | 0 | 0 | - | 0.165 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.165 | - | 0.168 | - | - | 0 | 0 | - | 0.165 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 6.45% |
| 1999-08-20 | 0 | 0.155 | 0.155 | - | 0.146 | 0.146 | 40,000 | 5,840 | 0.1460 | 0.155 | 0.155 | - | 0.146 | 0.146 | 40,000 | 0.1460 | 3.33% |
| 1999-08-19 | 0 | 0.150 | 0.150 | - | 0.146 | 0.146 | 40,000 | 5,840 | 0.1460 | 0.150 | 0.150 | - | 0.146 | 0.146 | 40,000 | 0.1460 | 11.11% |
| 1999-08-18 | 0 | 0.135 | 0.132 | - | 0.135 | 0.135 | 120,000 | 16,200 | 0.1350 | 0.135 | 0.132 | - | 0.135 | 0.135 | 120,000 | 0.1350 | 3.85% |
| 1999-08-17 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 264,000 | 34,320 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 264,000 | 0.1300 | 4.00% |
| 1999-08-16 | 0 | 0.125 | 0.125 | - | 0.120 | 0.122 | 464,000 | 56,416 | 0.1216 | 0.125 | 0.125 | - | 0.120 | 0.122 | 464,000 | 0.1216 | 4.17% |
| 1999-08-13 | 0 | 0.120 | 0.117 | 0.124 | 0.116 | 0.120 | 320,000 | 37,760 | 0.1180 | 0.120 | 0.117 | 0.124 | 0.116 | 0.120 | 320,000 | 0.1180 | -9.09% |
| 1999-08-12 | 0 | 0.132 | 0.125 | 0.133 | 0.116 | 0.132 | 520,000 | 65,120 | 0.1252 | 0.132 | 0.125 | 0.133 | 0.116 | 0.132 | 520,000 | 0.1252 | -10.81% |
| 1999-08-11 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -5.13% |
| 1999-08-10 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.156 | 0.156 | 0.162 | 0.156 | 0.157 | 248,000 | 38,768 | 0.1563 | 0.156 | 0.156 | 0.162 | 0.156 | 0.157 | 248,000 | 0.1563 | -2.50% |
| 1999-08-05 | 0 | 0.160 | 0.158 | 0.168 | 0.160 | 0.164 | 440,000 | 71,200 | 0.1618 | 0.160 | 0.158 | 0.168 | 0.160 | 0.164 | 440,000 | 0.1618 | -4.76% |
| 1999-08-04 | 0 | 0.168 | - | - | 0.168 | 0.170 | 264,000 | 44,752 | 0.1695 | 0.168 | - | - | 0.168 | 0.170 | 264,000 | 0.1695 | -3.45% |
| 1999-08-03 | 0 | 0.174 | 0.171 | 0.180 | 0.174 | 0.174 | 96,000 | 16,704 | 0.1740 | 0.174 | 0.171 | 0.180 | 0.174 | 0.174 | 96,000 | 0.1740 | -2.25% |
| 1999-08-02 | 0 | 0.178 | 0.174 | 0.186 | - | - | 0 | 0 | - | 0.178 | 0.174 | 0.186 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.178 | 0.174 | 0.185 | 0.178 | 0.178 | 120,000 | 21,360 | 0.1780 | 0.178 | 0.174 | 0.185 | 0.178 | 0.178 | 120,000 | 0.1780 | -2.20% |
| 1999-07-29 | 0 | 0.182 | 0.178 | 0.186 | 0.182 | 0.182 | 96,000 | 17,472 | 0.1820 | 0.182 | 0.178 | 0.186 | 0.182 | 0.182 | 96,000 | 0.1820 | -8.08% |
| 1999-07-28 | 0 | 0.198 | 0.198 | 0.200 | 0.194 | 0.198 | 312,000 | 61,040 | 0.1956 | 0.198 | 0.198 | 0.200 | 0.194 | 0.198 | 312,000 | 0.1956 | 4.21% |
| 1999-07-27 | 0 | 0.190 | 0.180 | 0.196 | 0.180 | 0.193 | 1,032,000 | 191,944 | 0.1860 | 0.190 | 0.180 | 0.196 | 0.180 | 0.193 | 1,032,000 | 0.1860 | 5.56% |
| 1999-07-26 | 0 | 0.180 | 0.172 | 0.180 | 0.176 | 0.185 | 656,000 | 118,816 | 0.1811 | 0.180 | 0.172 | 0.180 | 0.176 | 0.185 | 656,000 | 0.1811 | 2.27% |
| 1999-07-23 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 120,000 | 21,120 | 0.1760 | 0.176 | 0.176 | - | 0.176 | 0.176 | 120,000 | 0.1760 | 0.00% |
| 1999-07-22 | 0 | 0.176 | - | 0.192 | 0.176 | 0.190 | 880,000 | 162,320 | 0.1845 | 0.176 | - | 0.192 | 0.176 | 0.190 | 880,000 | 0.1845 | -5.88% |
| 1999-07-21 | 0 | 0.187 | - | 0.190 | 0.187 | 0.187 | 248,000 | 46,376 | 0.1870 | 0.187 | - | 0.190 | 0.187 | 0.187 | 248,000 | 0.1870 | -2.09% |
| 1999-07-20 | 0 | 0.191 | - | 0.191 | 0.192 | 0.196 | 136,000 | 26,272 | 0.1932 | 0.191 | - | 0.191 | 0.192 | 0.196 | 136,000 | 0.1932 | -0.52% |
| 1999-07-19 | 0 | 0.192 | 0.188 | 0.200 | 0.192 | 0.200 | 192,000 | 37,632 | 0.1960 | 0.192 | 0.188 | 0.200 | 0.192 | 0.200 | 192,000 | 0.1960 | -12.73% |
| 1999-07-16 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.226 | 5,312,000 | 1,163,008 | 0.2189 | 0.220 | 0.218 | 0.220 | 0.218 | 0.226 | 5,312,000 | 0.2189 | -3.51% |
| 1999-07-15 | 0 | 0.228 | 0.228 | 0.237 | 0.228 | 0.240 | 1,056,000 | 246,544 | 0.2335 | 0.228 | 0.228 | 0.237 | 0.228 | 0.240 | 1,056,000 | 0.2335 | -3.39% |
| 1999-07-14 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 104,000 | 24,544 | 0.2360 | 0.236 | - | 0.236 | 0.236 | 0.236 | 104,000 | 0.2360 | -1.67% |
| 1999-07-13 | 0 | 0.240 | 0.238 | 0.240 | 0.234 | 0.244 | 2,368,000 | 562,016 | 0.2373 | 0.240 | 0.238 | 0.240 | 0.234 | 0.244 | 2,368,000 | 0.2373 | 0.00% |
| 1999-07-12 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.245 | 5,584,000 | 1,340,400 | 0.2400 | 0.240 | 0.239 | 0.240 | 0.235 | 0.245 | 5,584,000 | 0.2400 | 3.90% |
| 1999-07-09 | 0 | 0.231 | 0.228 | 0.231 | 0.228 | 0.234 | 3,376,000 | 778,904 | 0.2307 | 0.231 | 0.228 | 0.231 | 0.228 | 0.234 | 3,376,000 | 0.2307 | -1.28% |
| 1999-07-08 | 0 | 0.234 | 0.228 | 0.236 | 0.228 | 0.245 | 3,264,000 | 788,576 | 0.2416 | 0.234 | 0.228 | 0.236 | 0.228 | 0.245 | 3,264,000 | 0.2416 | -2.09% |
| 1999-07-07 | 0 | 0.239 | - | 0.239 | 0.226 | 0.250 | 2,152,000 | 518,688 | 0.2410 | 0.239 | - | 0.239 | 0.226 | 0.250 | 2,152,000 | 0.2410 | -3.24% |
| 1999-07-06 | 0 | 0.247 | 0.250 | 0.255 | 0.247 | 0.290 | 9,384,000 | 2,475,224 | 0.2638 | 0.247 | 0.250 | 0.255 | 0.247 | 0.290 | 9,384,000 | 0.2638 | -5.00% |
| 1999-07-05 | 0 | 0.260 | 0.260 | 0.280 | 0.208 | 0.285 | 32,832,000 | 7,478,592 | 0.2278 | 0.260 | 0.260 | 0.280 | 0.208 | 0.285 | 32,832,000 | 0.2278 | 28.08% |
| 1999-07-02 | 0 | 0.203 | 0.203 | 0.206 | 0.194 | 0.210 | 2,304,000 | 468,480 | 0.2033 | 0.203 | 0.203 | 0.206 | 0.194 | 0.210 | 2,304,000 | 0.2033 | 6.84% |
| 1999-06-30 | 0 | 0.190 | 0.188 | 0.194 | 0.188 | 0.190 | 1,520,000 | 288,768 | 0.1900 | 0.190 | 0.188 | 0.194 | 0.188 | 0.190 | 1,520,000 | 0.1900 | 0.00% |
| 1999-06-29 | 0 | 0.190 | 0.188 | 0.192 | 0.190 | 0.194 | 1,360,000 | 259,288 | 0.1907 | 0.190 | 0.188 | 0.192 | 0.190 | 0.194 | 1,360,000 | 0.1907 | -0.52% |
| 1999-06-28 | 0 | 0.191 | 0.189 | 0.191 | 0.187 | 0.192 | 1,280,000 | 242,840 | 0.1897 | 0.191 | 0.189 | 0.191 | 0.187 | 0.192 | 1,280,000 | 0.1897 | 0.53% |
| 1999-06-25 | 0 | 0.190 | 0.192 | 0.193 | 0.189 | 0.193 | 2,456,000 | 469,936 | 0.1913 | 0.190 | 0.192 | 0.193 | 0.189 | 0.193 | 2,456,000 | 0.1913 | -2.56% |
| 1999-06-24 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.203 | 3,264,000 | 650,000 | 0.1991 | 0.195 | 0.195 | 0.200 | 0.195 | 0.203 | 3,264,000 | 0.1991 | -2.01% |
| 1999-06-23 | 0 | 0.199 | 0.197 | 0.199 | 0.190 | 0.204 | 9,600,000 | 1,880,592 | 0.1959 | 0.199 | 0.197 | 0.199 | 0.190 | 0.204 | 9,600,000 | 0.1959 | 3.65% |
| 1999-06-22 | 0 | 0.192 | 0.190 | 0.192 | 0.190 | 0.197 | 3,200,000 | 620,488 | 0.1939 | 0.192 | 0.190 | 0.192 | 0.190 | 0.197 | 3,200,000 | 0.1939 | -0.52% |
| 1999-06-21 | 0 | 0.193 | 0.191 | 0.193 | 0.183 | 0.193 | 11,416,000 | 2,128,704 | 0.1865 | 0.193 | 0.191 | 0.193 | 0.183 | 0.193 | 11,416,000 | 0.1865 | 5.46% |
| 1999-06-17 | 0 | 0.183 | 0.181 | 0.183 | 0.181 | 0.186 | 5,432,000 | 993,536 | 0.1829 | 0.183 | 0.181 | 0.183 | 0.181 | 0.186 | 5,432,000 | 0.1829 | 0.00% |
| 1999-06-16 | 0 | 0.183 | 0.181 | 0.183 | 0.174 | 0.183 | 7,616,000 | 1,354,512 | 0.1779 | 0.183 | 0.181 | 0.183 | 0.174 | 0.183 | 7,616,000 | 0.1779 | 7.65% |
| 1999-06-15 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.181 | 9,200,000 | 1,609,056 | 0.1749 | 0.170 | 0.170 | 0.173 | 0.170 | 0.181 | 9,200,000 | 0.1749 | -3.95% |
| 1999-06-14 | 0 | 0.177 | 0.176 | 0.178 | 0.158 | 0.178 | 26,080,000 | 4,397,984 | 0.1686 | 0.177 | 0.176 | 0.178 | 0.158 | 0.178 | 26,080,000 | 0.1686 | 5.36% |
| 1999-06-11 | 0 | 0.168 | 0.166 | 0.168 | 0.154 | 0.168 | 10,936,000 | 1,749,456 | 0.1600 | 0.168 | 0.166 | 0.168 | 0.154 | 0.168 | 10,936,000 | 0.1600 | 5.00% |
| 1999-06-10 | 0 | 0.160 | 0.160 | 0.173 | 0.160 | 0.173 | 136,000 | 22,960 | 0.1688 | 0.160 | 0.160 | 0.173 | 0.160 | 0.173 | 136,000 | 0.1688 | -5.88% |
| 1999-06-09 | 0 | 0.170 | 0.161 | 0.178 | 0.165 | 0.170 | 200,000 | 33,720 | 0.1686 | 0.170 | 0.161 | 0.178 | 0.165 | 0.170 | 200,000 | 0.1686 | 1.19% |
| 1999-06-08 | 0 | 0.168 | 0.165 | 0.175 | 0.168 | 0.175 | 312,000 | 53,256 | 0.1707 | 0.168 | 0.165 | 0.175 | 0.168 | 0.175 | 312,000 | 0.1707 | -2.89% |
| 1999-06-07 | 0 | 0.173 | 0.168 | 0.178 | 0.154 | 0.178 | 560,000 | 91,688 | 0.1637 | 0.173 | 0.168 | 0.178 | 0.154 | 0.178 | 560,000 | 0.1637 | 20.14% |
| 1999-06-04 | 0 | 0.144 | - | 0.144 | 0.142 | 0.148 | 432,000 | 62,608 | 0.1449 | 0.144 | - | 0.144 | 0.142 | 0.148 | 432,000 | 0.1449 | -4.64% |
| 1999-06-03 | 0 | 0.151 | - | 0.160 | - | - | 0 | 0 | - | 0.151 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.151 | 0.147 | 0.151 | 0.151 | 0.155 | 232,000 | 35,832 | 0.1544 | 0.151 | 0.147 | 0.151 | 0.151 | 0.155 | 232,000 | 0.1544 | -4.43% |
| 1999-06-01 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.158 | - | 0.165 | 0.158 | 0.158 | 160,000 | 25,280 | 0.1580 | 0.158 | - | 0.165 | 0.158 | 0.158 | 160,000 | 0.1580 | -1.25% |
| 1999-05-28 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 96,000 | 15,360 | 0.1600 | 0.160 | - | 0.170 | 0.160 | 0.160 | 96,000 | 0.1600 | -2.44% |
| 1999-05-26 | 0 | 0.164 | 0.160 | 0.170 | 0.164 | 0.168 | 256,000 | 42,624 | 0.1665 | 0.164 | 0.160 | 0.170 | 0.164 | 0.168 | 256,000 | 0.1665 | -2.38% |
| 1999-05-25 | 0 | 0.168 | 0.160 | 0.170 | 0.168 | 0.170 | 432,000 | 72,944 | 0.1689 | 0.168 | 0.160 | 0.170 | 0.168 | 0.170 | 432,000 | 0.1689 | 2.44% |
| 1999-05-24 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.173 | 760,000 | 129,432 | 0.1703 | 0.164 | 0.164 | 0.170 | 0.164 | 0.173 | 760,000 | 0.1703 | -6.29% |
| 1999-05-21 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.175 | 0.171 | - | - | - | 0 | 0 | - | 0.175 | 0.171 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.175 | 0.171 | - | 0.175 | 0.175 | 128,000 | 22,400 | 0.1750 | 0.175 | 0.171 | - | 0.175 | 0.175 | 128,000 | 0.1750 | -2.23% |
| 1999-05-18 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.179 | 0.179 | 0.182 | 0.178 | 0.182 | 144,000 | 25,888 | 0.1798 | 0.179 | 0.179 | 0.182 | 0.178 | 0.182 | 144,000 | 0.1798 | -1.65% |
| 1999-05-14 | 0 | 0.182 | 0.179 | - | 0.182 | 0.182 | 64,000 | 11,648 | 0.1820 | 0.182 | 0.179 | - | 0.182 | 0.182 | 64,000 | 0.1820 | 1.68% |
| 1999-05-13 | 0 | 0.179 | 0.179 | 0.184 | 0.176 | 0.184 | 488,000 | 87,632 | 0.1796 | 0.179 | 0.179 | 0.184 | 0.176 | 0.184 | 488,000 | 0.1796 | -2.72% |
| 1999-05-12 | 0 | 0.184 | - | 0.191 | 0.184 | 0.191 | 808,000 | 152,792 | 0.1891 | 0.184 | - | 0.191 | 0.184 | 0.191 | 808,000 | 0.1891 | -2.13% |
| 1999-05-11 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.192 | 1,472,000 | 277,392 | 0.1884 | 0.188 | 0.188 | 0.190 | 0.185 | 0.192 | 1,472,000 | 0.1884 | 0.00% |
| 1999-05-10 | 0 | 0.188 | 0.188 | - | 0.180 | 0.188 | 328,000 | 60,288 | 0.1838 | 0.188 | 0.188 | - | 0.180 | 0.188 | 328,000 | 0.1838 | -5.05% |
| 1999-05-07 | 0 | 0.198 | 0.194 | 0.202 | 0.198 | 0.210 | 5,976,000 | 1,225,552 | 0.2051 | 0.198 | 0.194 | 0.202 | 0.198 | 0.210 | 5,976,000 | 0.2051 | -1.98% |
| 1999-05-06 | 0 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 8,528,000 | 1,676,584 | 0.1966 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 8,528,000 | 0.1966 | 3.59% |
| 1999-05-05 | 0 | 0.195 | - | 0.198 | 0.195 | 0.199 | 272,000 | 53,264 | 0.1958 | 0.195 | - | 0.198 | 0.195 | 0.199 | 272,000 | 0.1958 | -2.01% |
| 1999-05-04 | 0 | 0.199 | - | 0.199 | 0.200 | 0.216 | 1,112,000 | 230,624 | 0.2074 | 0.199 | - | 0.199 | 0.200 | 0.216 | 1,112,000 | 0.2074 | -0.50% |
| 1999-05-03 | 0 | 0.200 | 0.196 | 0.200 | 0.171 | 0.204 | 1,880,000 | 350,216 | 0.1863 | 0.200 | 0.196 | 0.200 | 0.171 | 0.204 | 1,880,000 | 0.1863 | 11.73% |
| 1999-04-30 | 0 | 0.179 | 0.166 | 0.183 | 0.171 | 0.181 | 872,000 | 154,024 | 0.1766 | 0.179 | 0.166 | 0.183 | 0.171 | 0.181 | 872,000 | 0.1766 | 2.87% |
| 1999-04-29 | 0 | 0.174 | - | 0.178 | 0.174 | 0.182 | 568,000 | 101,040 | 0.1779 | 0.174 | - | 0.178 | 0.174 | 0.182 | 568,000 | 0.1779 | -5.43% |
| 1999-04-28 | 0 | 0.184 | 0.180 | 0.188 | 0.184 | 0.193 | 656,000 | 123,160 | 0.1877 | 0.184 | 0.180 | 0.188 | 0.184 | 0.193 | 656,000 | 0.1877 | -2.65% |
| 1999-04-27 | 0 | 0.189 | - | 0.192 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.189 | - | 0.189 | 0.188 | 0.190 | 272,000 | 51,456 | 0.1892 | 0.189 | - | 0.189 | 0.188 | 0.190 | 272,000 | 0.1892 | 0.53% |
| 1999-04-23 | 0 | 0.188 | - | 0.190 | 0.188 | 0.200 | 1,524,000 | 298,312 | 0.1957 | 0.188 | - | 0.190 | 0.188 | 0.200 | 1,524,000 | 0.1957 | -1.05% |
| 1999-04-22 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.208 | 1,488,000 | 297,168 | 0.1997 | 0.190 | 0.190 | 0.200 | 0.190 | 0.208 | 1,488,000 | 0.1997 | -2.56% |
| 1999-04-21 | 0 | 0.195 | - | 0.195 | 0.197 | 0.202 | 120,000 | 24,040 | 0.2003 | 0.195 | - | 0.195 | 0.197 | 0.202 | 120,000 | 0.2003 | -2.50% |
| 1999-04-20 | 0 | 0.200 | 0.176 | 0.200 | 0.176 | 0.206 | 1,182,000 | 227,028 | 0.1921 | 0.200 | 0.176 | 0.200 | 0.176 | 0.206 | 1,182,000 | 0.1921 | 2.04% |
| 1999-04-19 | 0 | 0.196 | 0.193 | 0.196 | 0.196 | 0.217 | 7,496,000 | 1,543,560 | 0.2059 | 0.196 | 0.193 | 0.196 | 0.196 | 0.217 | 7,496,000 | 0.2059 | 9.50% |
| 1999-04-16 | 0 | 0.179 | 0.171 | - | 0.171 | 0.179 | 120,000 | 20,840 | 0.1737 | 0.179 | 0.171 | - | 0.171 | 0.179 | 120,000 | 0.1737 | 2.29% |
| 1999-04-15 | 0 | 0.175 | 0.165 | 0.179 | 0.171 | 0.175 | 80,000 | 13,840 | 0.1730 | 0.175 | 0.165 | 0.179 | 0.171 | 0.175 | 80,000 | 0.1730 | 4.79% |
| 1999-04-14 | 0 | 0.167 | - | 0.179 | 0.167 | 0.175 | 160,000 | 27,520 | 0.1720 | 0.167 | - | 0.179 | 0.167 | 0.175 | 160,000 | 0.1720 | -6.70% |
| 1999-04-13 | 0 | 0.179 | 0.175 | 0.183 | 0.175 | 0.179 | 352,000 | 61,760 | 0.1755 | 0.179 | 0.175 | 0.183 | 0.175 | 0.179 | 352,000 | 0.1755 | 2.29% |
| 1999-04-12 | 0 | 0.175 | - | 0.188 | 0.175 | 0.185 | 400,000 | 72,000 | 0.1800 | 0.175 | - | 0.188 | 0.175 | 0.185 | 400,000 | 0.1800 | -6.42% |
| 1999-04-09 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.187 | - | - | 0.175 | 0.187 | 184,000 | 33,352 | 0.1813 | 0.187 | - | - | 0.175 | 0.187 | 184,000 | 0.1813 | 12.65% |
| 1999-03-31 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.166 | 0.162 | - | 0.166 | 0.170 | 88,000 | 14,704 | 0.1671 | 0.166 | 0.162 | - | 0.166 | 0.170 | 88,000 | 0.1671 | -4.60% |
| 1999-03-23 | 0 | 0.174 | 0.170 | 0.174 | 0.174 | 0.174 | 16,000 | 2,784 | 0.1740 | 0.174 | 0.170 | 0.174 | 0.174 | 0.174 | 16,000 | 0.1740 | -2.25% |
| 1999-03-22 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1999-03-12 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 40,000 | 0.1800 | -9.55% |
| 1999-03-11 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.199 | 0.199 | - | 0.193 | 0.195 | 64,000 | 12,416 | 0.1940 | 0.199 | 0.199 | - | 0.193 | 0.195 | 64,000 | 0.1940 | -2.93% |
| 1999-03-02 | 0 | 0.205 | 0.186 | 0.210 | 0.186 | 0.205 | 488,000 | 95,576 | 0.1959 | 0.205 | 0.186 | 0.210 | 0.186 | 0.205 | 488,000 | 0.1959 | 0.00% |
| 1999-03-01 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.209 | 224,000 | 46,320 | 0.2068 | 0.205 | 0.205 | 0.207 | 0.205 | 0.209 | 224,000 | 0.2068 | -2.84% |
| 1999-02-26 | 0 | 0.211 | 0.207 | 0.211 | 0.207 | 0.211 | 48,000 | 9,968 | 0.2077 | 0.211 | 0.207 | 0.211 | 0.207 | 0.211 | 48,000 | 0.2077 | 1.93% |
| 1999-02-25 | 0 | 0.207 | 0.206 | 0.210 | 0.205 | 0.207 | 137,000 | 28,208 | 0.2059 | 0.207 | 0.206 | 0.210 | 0.205 | 0.207 | 137,000 | 0.2059 | -1.43% |
| 1999-02-24 | 0 | 0.210 | - | - | 0.200 | 0.210 | 201,000 | 41,050 | 0.2042 | 0.210 | - | - | 0.200 | 0.210 | 201,000 | 0.2042 | 0.00% |
| 1999-02-23 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 192,000 | 40,320 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 192,000 | 0.2100 | 0.00% |
| 1999-02-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.210 | 0.210 | - | 0.204 | 0.210 | 200,000 | 41,328 | 0.2066 | 0.210 | 0.210 | - | 0.204 | 0.210 | 200,000 | 0.2066 | 7.14% |
| 1999-02-12 | 0 | 0.196 | 0.194 | - | 0.196 | 0.200 | 296,000 | 58,336 | 0.1971 | 0.196 | 0.194 | - | 0.196 | 0.200 | 296,000 | 0.1971 | -1.01% |
| 1999-02-11 | 0 | 0.198 | 0.193 | 0.200 | 0.198 | 0.204 | 264,000 | 53,040 | 0.2009 | 0.198 | 0.193 | 0.200 | 0.198 | 0.204 | 264,000 | 0.2009 | -1.49% |
| 1999-02-10 | 0 | 0.201 | 0.197 | 0.201 | 0.197 | 0.201 | 128,000 | 25,376 | 0.1983 | 0.201 | 0.197 | 0.201 | 0.197 | 0.201 | 128,000 | 0.1983 | 4.15% |
| 1999-02-09 | 0 | 0.193 | 0.193 | - | 0.193 | 0.193 | 80,000 | 15,440 | 0.1930 | 0.193 | 0.193 | - | 0.193 | 0.193 | 80,000 | 0.1930 | -3.50% |
| 1999-02-08 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.200 | 0.189 | 0.200 | 0.180 | 0.200 | 280,000 | 51,776 | 0.1849 | 0.200 | 0.189 | 0.200 | 0.180 | 0.200 | 280,000 | 0.1849 | 6.95% |
| 1999-02-04 | 0 | 0.187 | 0.187 | - | 0.187 | 0.187 | 160,000 | 29,920 | 0.1870 | 0.187 | 0.187 | - | 0.187 | 0.187 | 160,000 | 0.1870 | 2.19% |
| 1999-02-03 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.183 | 0.180 | 0.183 | 0.183 | 0.186 | 40,000 | 7,392 | 0.1848 | 0.183 | 0.180 | 0.183 | 0.183 | 0.186 | 40,000 | 0.1848 | -1.61% |
| 1999-02-01 | 0 | 0.186 | 0.180 | 0.190 | 0.186 | 0.186 | 24,000 | 4,464 | 0.1860 | 0.186 | 0.180 | 0.190 | 0.186 | 0.186 | 24,000 | 0.1860 | -2.11% |
| 1999-01-29 | 0 | 0.190 | 0.185 | 0.190 | 0.182 | 0.192 | 184,000 | 34,368 | 0.1868 | 0.190 | 0.185 | 0.190 | 0.182 | 0.192 | 184,000 | 0.1868 | -4.04% |
| 1999-01-28 | 0 | 0.198 | 0.190 | 0.199 | 0.191 | 0.198 | 72,000 | 13,824 | 0.1920 | 0.198 | 0.190 | 0.199 | 0.191 | 0.198 | 72,000 | 0.1920 | 1.02% |
| 1999-01-27 | 0 | 0.196 | 0.192 | 0.204 | 0.196 | 0.196 | 16,000 | 3,136 | 0.1960 | 0.196 | 0.192 | 0.204 | 0.196 | 0.196 | 16,000 | 0.1960 | -2.00% |
| 1999-01-26 | 0 | 0.200 | 0.196 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.196 | 0.204 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.200 | - | - | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 96,000 | 0.2000 | 5.26% |
| 1999-01-22 | 0 | 0.190 | - | - | 0.190 | 0.200 | 400,000 | 78,000 | 0.1950 | 0.190 | - | - | 0.190 | 0.200 | 400,000 | 0.1950 | -9.52% |
| 1999-01-21 | 0 | 0.210 | - | - | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 200,000 | 0.2100 | -4.55% |
| 1999-01-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -3.51% |
| 1999-01-19 | 0 | 0.228 | - | 0.228 | - | - | 64,000 | 14,720 | 0.2300 | 0.228 | - | 0.228 | - | - | 64,000 | 0.2300 | -0.87% |
| 1999-01-18 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 768,000 | 170,720 | 0.2223 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 768,000 | 0.2223 | 0.00% |
| 1999-01-15 | 0 | 0.230 | 0.214 | 0.230 | 0.220 | 0.230 | 232,000 | 52,272 | 0.2253 | 0.230 | 0.214 | 0.230 | 0.220 | 0.230 | 232,000 | 0.2253 | 4.55% |
| 1999-01-14 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 344,000 | 74,144 | 0.2155 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 344,000 | 0.2155 | 3.77% |
| 1999-01-13 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.230 | 1,340,000 | 296,960 | 0.2216 | 0.212 | 0.212 | 0.230 | 0.212 | 0.230 | 1,340,000 | 0.2216 | -11.30% |
| 1999-01-12 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.239 | 1,760,000 | 419,968 | 0.2386 | 0.239 | 0.238 | 0.240 | 0.238 | 0.239 | 1,760,000 | 0.2386 | -4.02% |
| 1999-01-11 | 0 | 0.249 | 0.245 | 0.250 | 0.235 | 0.250 | 2,094,000 | 508,352 | 0.2428 | 0.249 | 0.245 | 0.250 | 0.235 | 0.250 | 2,094,000 | 0.2428 | 5.96% |
| 1999-01-08 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.370 | 14,900,000 | 2,931,408 | 0.1967 | 0.235 | 0.230 | 0.235 | 0.229 | 0.370 | 14,900,000 | 0.1967 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy