Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 1999-01-08 | 2000-12-22 | 2001-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1084 % |
|---|---|
| 2000-12-29 | -95.74 |
| 2000-12-28 | -95.74 |
| 2000-12-27 | -95.74 |
| 2000-12-22 | -95.74 |
| 2000-12-21 | -95.74 |
| 2000-12-20 | -95.74 |
| 2000-12-19 | -95.74 |
| 2000-12-18 | -95.74 |
| 2000-12-15 | -95.74 |
| 2000-12-14 | -95.74 |
| 2000-12-13 | -95.74 |
| 2000-12-12 | -95.74 |
| 2000-12-11 | -95.74 |
| 2000-12-08 | -95.74 |
| 2000-12-07 | -95.74 |
| 2000-12-06 | -95.74 |
| 2000-12-05 | -95.74 |
| 2000-12-04 | -95.74 |
| 2000-12-01 | -95.74 |
| 2000-11-30 | -95.74 |
| 2000-11-29 | -95.74 |
| 2000-11-28 | -95.74 |
| 2000-11-27 | -95.74 |
| 2000-11-24 | -95.74 |
| 2000-11-23 | -95.74 |
| 2000-11-22 | -95.74 |
| 2000-11-21 | -95.74 |
| 2000-11-20 | -95.74 |
| 2000-11-17 | -95.74 |
| 2000-11-16 | -95.74 |
| 2000-11-15 | -95.74 |
| 2000-11-14 | -95.74 |
| 2000-11-13 | -95.74 |
| 2000-11-10 | -95.74 |
| 2000-11-09 | -95.74 |
| 2000-11-08 | -95.74 |
| 2000-11-07 | -95.74 |
| 2000-11-06 | -95.74 |
| 2000-11-03 | -95.74 |
| 2000-11-02 | -95.74 |
| 2000-11-01 | -95.74 |
| 2000-10-31 | -95.74 |
| 2000-10-30 | -95.74 |
| 2000-10-27 | -95.74 |
| 2000-10-26 | -95.74 |
| 2000-10-25 | -95.74 |
| 2000-10-24 | -95.74 |
| 2000-10-23 | -95.74 |
| 2000-10-20 | -95.74 |
| 2000-10-19 | -95.74 |
| 2000-10-18 | -95.74 |
| 2000-10-17 | -95.74 |
| 2000-10-16 | -95.74 |
| 2000-10-13 | -95.74 |
| 2000-10-12 | -95.74 |
| 2000-10-11 | -95.74 |
| 2000-10-10 | -93.62 |
| 2000-10-09 | -93.62 |
| 2000-10-05 | -92.77 |
| 2000-10-04 | -92.34 |
| 2000-10-03 | -92.34 |
| 2000-09-29 | -92.34 |
| 2000-09-28 | -93.62 |
| 2000-09-27 | -91.91 |
| 2000-09-26 | -91.91 |
| 2000-09-25 | -91.91 |
| 2000-09-22 | -91.91 |
| 2000-09-21 | -91.49 |
| 2000-09-20 | -91.49 |
| 2000-09-19 | -92.34 |
| 2000-09-18 | -92.34 |
| 2000-09-15 | -92.34 |
| 2000-09-14 | -93.19 |
| 2000-09-12 | -93.19 |
| 2000-09-11 | -92.77 |
| 2000-09-08 | -92.77 |
| 2000-09-07 | -92.34 |
| 2000-09-06 | -92.34 |
| 2000-09-05 | -91.49 |
| 2000-09-04 | -91.49 |
| 2000-09-01 | -91.49 |
| 2000-08-31 | -91.49 |
| 2000-08-30 | -91.49 |
| 2000-08-29 | -91.49 |
| 2000-08-28 | -91.49 |
| 2000-08-25 | -91.49 |
| 2000-08-24 | -91.49 |
| 2000-08-23 | -91.49 |
| 2000-08-22 | -91.49 |
| 2000-08-21 | -91.49 |
| 2000-08-18 | -91.49 |
| 2000-08-17 | -90.21 |
| 2000-08-16 | -92.34 |
| 2000-08-15 | -95.32 |
| 2000-08-14 | -88.51 |
| 2000-08-11 | -88.51 |
| 2000-08-10 | -87.23 |
| 2000-08-09 | -87.23 |
| 2000-08-08 | -87.23 |
| 2000-08-07 | -87.23 |
| 2000-08-04 | -85.11 |
| 2000-08-03 | -85.11 |
| 2000-08-02 | -80.85 |
| 2000-08-01 | -80.85 |
| 2000-07-31 | -80.85 |
| 2000-07-28 | -80.85 |
| 2000-07-27 | -80.85 |
| 2000-07-26 | -80.85 |
| 2000-07-25 | -80.85 |
| 2000-07-24 | -80.85 |
| 2000-07-21 | -80.85 |
| 2000-07-20 | -80.85 |
| 2000-07-19 | -80.85 |
| 2000-07-18 | -80.85 |
| 2000-07-17 | -80.85 |
| 2000-07-14 | -80.85 |
| 2000-07-13 | -80.85 |
| 2000-07-12 | -80.85 |
| 2000-07-11 | -80.85 |
| 2000-07-10 | -80.85 |
| 2000-07-07 | -80.85 |
| 2000-07-06 | -80.85 |
| 2000-07-05 | -80.85 |
| 2000-07-04 | -80.85 |
| 2000-07-03 | -80.85 |
| 2000-06-30 | -80.85 |
| 2000-06-29 | -80.85 |
| 2000-06-28 | -80.00 |
| 2000-06-27 | -80.00 |
| 2000-06-26 | -80.00 |
| 2000-06-23 | -80.00 |
| 2000-06-22 | -80.00 |
| 2000-06-21 | -80.00 |
| 2000-06-20 | -80.00 |
| 2000-06-19 | -80.00 |
| 2000-06-16 | -80.00 |
| 2000-06-15 | -80.00 |
| 2000-06-14 | -80.00 |
| 2000-06-13 | -80.00 |
| 2000-06-12 | -80.00 |
| 2000-06-09 | -80.00 |
| 2000-06-08 | -80.00 |
| 2000-06-07 | -80.00 |
| 2000-06-05 | -80.00 |
| 2000-06-02 | -80.85 |
| 2000-06-01 | -80.85 |
| 2000-05-31 | -80.85 |
| 2000-05-30 | -80.85 |
| 2000-05-29 | -80.85 |
| 2000-05-26 | -79.57 |
| 2000-05-25 | -78.72 |
| 2000-05-24 | -78.72 |
| 2000-05-23 | -78.72 |
| 2000-05-22 | -78.72 |
| 2000-05-19 | -78.72 |
| 2000-05-18 | -78.72 |
| 2000-05-17 | -78.72 |
| 2000-05-16 | -78.72 |
| 2000-05-15 | -78.72 |
| 2000-05-12 | -78.72 |
| 2000-05-10 | -78.72 |
| 2000-05-09 | -78.72 |
| 2000-05-08 | -77.45 |
| 2000-05-05 | -77.45 |
| 2000-05-04 | -78.72 |
| 2000-05-03 | -78.72 |
| 2000-05-02 | -78.72 |
| 2000-04-28 | -78.72 |
| 2000-04-27 | -78.72 |
| 2000-04-26 | -78.72 |
| 2000-04-25 | -78.72 |
| 2000-04-20 | -78.72 |
| 2000-04-19 | -78.72 |
| 2000-04-18 | -74.47 |
| 2000-04-17 | -70.64 |
| 2000-04-14 | -68.94 |
| 2000-04-13 | -68.94 |
| 2000-04-12 | -68.51 |
| 2000-04-11 | -68.09 |
| 2000-04-10 | -60.43 |
| 2000-04-07 | -60.43 |
| 2000-04-06 | -60.43 |
| 2000-04-05 | -41.28 |
| 2000-04-03 | -40.85 |
| 2000-03-31 | -40.85 |
| 2000-03-30 | -40.85 |
| 2000-03-29 | -36.17 |
| 2000-03-28 | -36.17 |
| 2000-03-27 | -35.32 |
| 2000-03-24 | -37.87 |
| 2000-03-23 | -49.36 |
| 2000-03-22 | -25.53 |
| 2000-03-21 | -25.53 |
| 2000-03-20 | -25.53 |
| 2000-03-17 | -25.53 |
| 2000-03-16 | -19.15 |
| 2000-03-15 | -19.15 |
| 2000-03-14 | -15.32 |
| 2000-03-13 | -15.32 |
| 2000-03-10 | -15.74 |
| 2000-03-09 | -16.60 |
| 2000-03-08 | -6.38 |
| 2000-03-07 | -1.28 |
| 2000-03-06 | -3.40 |
| 2000-03-03 | -4.26 |
| 2000-03-02 | -5.11 |
| 2000-03-01 | -21.28 |
| 2000-02-29 | -25.53 |
| 2000-02-28 | -34.04 |
| 2000-02-25 | 2.13 |
| 2000-02-24 | 27.66 |
| 2000-02-23 | 23.40 |
| 2000-02-22 | 38.30 |
| 2000-02-21 | 74.47 |
| 2000-02-18 | 65.96 |
| 2000-02-17 | 70.21 |
| 2000-02-16 | 78.72 |
| 2000-02-15 | 65.96 |
| 2000-02-14 | 21.28 |
| 2000-02-11 | -6.38 |
| 2000-02-10 | -4.26 |
| 2000-02-09 | 2.13 |
| 2000-02-08 | 8.51 |
| 2000-02-03 | 19.15 |
| 2000-02-02 | 19.15 |
| 2000-02-01 | -19.57 |
| 2000-01-31 | -23.40 |
| 2000-01-28 | 31.91 |
| 2000-01-27 | -38.72 |
| 2000-01-26 | -39.57 |
| 2000-01-25 | -69.36 |
| 2000-01-24 | -69.36 |
| 2000-01-21 | -69.36 |
| 2000-01-20 | -69.36 |
| 2000-01-19 | -69.36 |
| 2000-01-18 | -66.81 |
| 2000-01-17 | -66.81 |
| 2000-01-14 | -66.81 |
| 2000-01-13 | -66.81 |
| 2000-01-12 | -65.96 |
| 2000-01-11 | -65.96 |
| 2000-01-10 | -65.96 |
| 2000-01-07 | -67.23 |
| 2000-01-06 | -67.23 |
| 2000-01-05 | -67.23 |
| 2000-01-04 | -68.09 |
| 2000-01-03 | -68.09 |
| 1999-12-30 | -68.09 |
| 1999-12-29 | -67.23 |
| 1999-12-28 | -67.23 |
| 1999-12-24 | -67.23 |
| 1999-12-23 | -67.23 |
| 1999-12-22 | -67.23 |
| 1999-12-21 | -67.23 |
| 1999-12-20 | -64.26 |
| 1999-12-17 | -64.26 |
| 1999-12-16 | -64.26 |
| 1999-12-15 | -64.26 |
| 1999-12-14 | -64.26 |
| 1999-12-13 | -64.26 |
| 1999-12-10 | -61.70 |
| 1999-12-09 | -61.70 |
| 1999-12-08 | -61.70 |
| 1999-12-07 | -61.70 |
| 1999-12-06 | -61.70 |
| 1999-12-03 | -61.70 |
| 1999-12-02 | -61.70 |
| 1999-12-01 | -61.70 |
| 1999-11-30 | -57.45 |
| 1999-11-29 | -55.32 |
| 1999-11-26 | -53.19 |
| 1999-11-25 | -53.19 |
| 1999-11-24 | -53.19 |
| 1999-11-23 | -53.19 |
| 1999-11-22 | -53.19 |
| 1999-11-19 | -53.19 |
| 1999-11-18 | -53.19 |
| 1999-11-17 | -53.19 |
| 1999-11-16 | -53.19 |
| 1999-11-15 | -53.19 |
| 1999-11-12 | -53.19 |
| 1999-11-11 | -53.19 |
| 1999-11-10 | -53.19 |
| 1999-11-09 | -53.19 |
| 1999-11-08 | -53.19 |
| 1999-11-05 | -53.19 |
| 1999-11-04 | -53.19 |
| 1999-11-03 | -53.19 |
| 1999-11-02 | -53.19 |
| 1999-11-01 | -51.06 |
| 1999-10-29 | -50.21 |
| 1999-10-28 | -50.21 |
| 1999-10-27 | -50.21 |
| 1999-10-26 | -50.21 |
| 1999-10-25 | -50.21 |
| 1999-10-22 | -50.21 |
| 1999-10-21 | -50.21 |
| 1999-10-20 | -50.21 |
| 1999-10-19 | -50.21 |
| 1999-10-15 | -50.21 |
| 1999-10-14 | -50.21 |
| 1999-10-13 | -50.21 |
| 1999-10-12 | -50.21 |
| 1999-10-11 | -50.21 |
| 1999-10-08 | -50.21 |
| 1999-10-07 | -51.91 |
| 1999-10-06 | -53.19 |
| 1999-10-05 | -53.19 |
| 1999-10-04 | -52.77 |
| 1999-09-30 | -51.06 |
| 1999-09-29 | -51.06 |
| 1999-09-28 | -51.06 |
| 1999-09-27 | -52.77 |
| 1999-09-24 | -52.77 |
| 1999-09-23 | -52.77 |
| 1999-09-22 | -52.77 |
| 1999-09-21 | -51.49 |
| 1999-09-20 | -40.00 |
| 1999-09-17 | -36.17 |
| 1999-09-15 | -36.17 |
| 1999-09-14 | -33.19 |
| 1999-09-13 | -33.19 |
| 1999-09-10 | -39.57 |
| 1999-09-09 | -39.57 |
| 1999-09-08 | -39.57 |
| 1999-09-07 | -39.57 |
| 1999-09-06 | -39.57 |
| 1999-09-03 | -39.57 |
| 1999-09-02 | -39.57 |
| 1999-09-01 | -39.57 |
| 1999-08-31 | -32.34 |
| 1999-08-30 | -32.34 |
| 1999-08-27 | -32.34 |
| 1999-08-26 | -32.34 |
| 1999-08-25 | -29.79 |
| 1999-08-24 | -29.79 |
| 1999-08-23 | -29.79 |
| 1999-08-20 | -34.04 |
| 1999-08-19 | -36.17 |
| 1999-08-18 | -42.55 |
| 1999-08-17 | -44.68 |
| 1999-08-16 | -46.81 |
| 1999-08-13 | -48.94 |
| 1999-08-12 | -43.83 |
| 1999-08-11 | -37.02 |
| 1999-08-10 | -33.62 |
| 1999-08-09 | -33.62 |
| 1999-08-06 | -33.62 |
| 1999-08-05 | -31.91 |
| 1999-08-04 | -28.51 |
| 1999-08-03 | -25.96 |
| 1999-08-02 | -24.26 |
| 1999-07-30 | -24.26 |
| 1999-07-29 | -22.55 |
| 1999-07-28 | -15.74 |
| 1999-07-27 | -19.15 |
| 1999-07-26 | -23.40 |
| 1999-07-23 | -25.11 |
| 1999-07-22 | -25.11 |
| 1999-07-21 | -20.43 |
| 1999-07-20 | -18.72 |
| 1999-07-19 | -18.30 |
| 1999-07-16 | -6.38 |
| 1999-07-15 | -2.98 |
| 1999-07-14 | 0.43 |
| 1999-07-13 | 2.13 |
| 1999-07-12 | 2.13 |
| 1999-07-09 | -1.70 |
| 1999-07-08 | -0.43 |
| 1999-07-07 | 1.70 |
| 1999-07-06 | 5.11 |
| 1999-07-05 | 10.64 |
| 1999-07-02 | -13.62 |
| 1999-06-30 | -19.15 |
| 1999-06-29 | -19.15 |
| 1999-06-28 | -18.72 |
| 1999-06-25 | -19.15 |
| 1999-06-24 | -17.02 |
| 1999-06-23 | -15.32 |
| 1999-06-22 | -18.30 |
| 1999-06-21 | -17.87 |
| 1999-06-17 | -22.13 |
| 1999-06-16 | -22.13 |
| 1999-06-15 | -27.66 |
| 1999-06-14 | -24.68 |
| 1999-06-11 | -28.51 |
| 1999-06-10 | -31.91 |
| 1999-06-09 | -27.66 |
| 1999-06-08 | -28.51 |
| 1999-06-07 | -26.38 |
| 1999-06-04 | -38.72 |
| 1999-06-03 | -35.74 |
| 1999-06-02 | -35.74 |
| 1999-06-01 | -32.77 |
| 1999-05-31 | -32.77 |
| 1999-05-28 | -31.91 |
| 1999-05-27 | -31.91 |
| 1999-05-26 | -30.21 |
| 1999-05-25 | -28.51 |
| 1999-05-24 | -30.21 |
| 1999-05-21 | -25.53 |
| 1999-05-20 | -25.53 |
| 1999-05-19 | -25.53 |
| 1999-05-18 | -23.83 |
| 1999-05-17 | -23.83 |
| 1999-05-14 | -22.55 |
| 1999-05-13 | -23.83 |
| 1999-05-12 | -21.70 |
| 1999-05-11 | -20.00 |
| 1999-05-10 | -20.00 |
| 1999-05-07 | -15.74 |
| 1999-05-06 | -14.04 |
| 1999-05-05 | -17.02 |
| 1999-05-04 | -15.32 |
| 1999-05-03 | -14.89 |
| 1999-04-30 | -23.83 |
| 1999-04-29 | -25.96 |
| 1999-04-28 | -21.70 |
| 1999-04-27 | -19.57 |
| 1999-04-26 | -19.57 |
| 1999-04-23 | -20.00 |
| 1999-04-22 | -19.15 |
| 1999-04-21 | -17.02 |
| 1999-04-20 | -14.89 |
| 1999-04-19 | -16.60 |
| 1999-04-16 | -23.83 |
| 1999-04-15 | -25.53 |
| 1999-04-14 | -28.94 |
| 1999-04-13 | -23.83 |
| 1999-04-12 | -25.53 |
| 1999-04-09 | -20.43 |
| 1999-04-08 | -20.43 |
| 1999-04-07 | -20.43 |
| 1999-04-01 | -20.43 |
| 1999-03-31 | -29.36 |
| 1999-03-30 | -29.36 |
| 1999-03-29 | -29.36 |
| 1999-03-26 | -29.36 |
| 1999-03-25 | -29.36 |
| 1999-03-24 | -29.36 |
| 1999-03-23 | -25.96 |
| 1999-03-22 | -24.26 |
| 1999-03-19 | -24.26 |
| 1999-03-18 | -24.26 |
| 1999-03-17 | -24.26 |
| 1999-03-16 | -24.26 |
| 1999-03-15 | -24.26 |
| 1999-03-12 | -23.40 |
| 1999-03-11 | -15.32 |
| 1999-03-10 | -15.32 |
| 1999-03-09 | -15.32 |
| 1999-03-08 | -15.32 |
| 1999-03-05 | -15.32 |
| 1999-03-04 | -15.32 |
| 1999-03-03 | -15.32 |
| 1999-03-02 | -12.77 |
| 1999-03-01 | -12.77 |
| 1999-02-26 | -10.21 |
| 1999-02-25 | -11.91 |
| 1999-02-24 | -10.64 |
| 1999-02-23 | -10.64 |
| 1999-02-22 | -10.64 |
| 1999-02-19 | -10.64 |
| 1999-02-15 | -10.64 |
| 1999-02-12 | -16.60 |
| 1999-02-11 | -15.74 |
| 1999-02-10 | -14.47 |
| 1999-02-09 | -17.87 |
| 1999-02-08 | -14.89 |
| 1999-02-05 | -14.89 |
| 1999-02-04 | -20.43 |
| 1999-02-03 | -22.13 |
| 1999-02-02 | -22.13 |
| 1999-02-01 | -20.85 |
| 1999-01-29 | -19.15 |
| 1999-01-28 | -15.74 |
| 1999-01-27 | -16.60 |
| 1999-01-26 | -14.89 |
| 1999-01-25 | -14.89 |
| 1999-01-22 | -19.15 |
| 1999-01-21 | -10.64 |
| 1999-01-20 | -6.38 |
| 1999-01-19 | -2.98 |
| 1999-01-18 | -2.13 |
| 1999-01-15 | -2.13 |
| 1999-01-14 | -6.38 |
| 1999-01-13 | -9.79 |
| 1999-01-12 | 1.70 |
| 1999-01-11 | 5.96 |
| 1999-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy