Ping An Securities Group (Holdings) Limited: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1996-09-20 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1997-12-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1997-12-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1997-12-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -50.00% |
| 1997-12-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -41.18% |
| 1997-12-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.45% |
| 1997-12-05 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -11.54% |
| 1997-12-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -40.91% |
| 1997-11-27 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -26.67% |
| 1997-11-26 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -10.89% |
| 1997-11-25 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | -3.81% |
| 1997-11-21 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 1.050 | - | 1.090 | - | - | 0 | 0 | - | 1.050 | - | 1.090 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -12.50% |
| 1997-11-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -10.45% |
| 1997-11-07 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.340 | - | 1.370 | - | - | 0 | 0 | - | 1.340 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.340 | - | 1.370 | - | - | 0 | 0 | - | 1.340 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | -7.59% |
| 1997-10-24 | 0 | 1.450 | - | 1.450 | - | - | 3,884,000 | 5,631,800 | 1.4500 | 1.450 | - | 1.450 | - | - | 3,884,000 | 1.4500 | 0.00% |
| 1997-10-23 | 0 | 1.450 | - | 1.450 | 1.640 | 1.640 | 212,000 | 347,680 | 1.6400 | 1.450 | - | 1.450 | 1.640 | 1.640 | 212,000 | 1.6400 | -9.37% |
| 1997-10-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -5.88% |
| 1997-10-21 | 0 | 1.700 | - | 1.700 | 1.750 | 1.750 | 68,000 | 119,000 | 1.7500 | 1.700 | - | 1.700 | 1.750 | 1.750 | 68,000 | 1.7500 | -1.73% |
| 1997-10-20 | 0 | 1.730 | - | 1.730 | - | - | 80,000 | 139,200 | 1.7400 | 1.730 | - | 1.730 | - | - | 80,000 | 1.7400 | -0.57% |
| 1997-10-17 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | -3.33% |
| 1997-10-16 | 0 | 1.800 | 1.700 | 1.800 | 1.500 | 1.800 | 432,000 | 706,400 | 1.6352 | 1.800 | 1.700 | 1.800 | 1.500 | 1.800 | 432,000 | 1.6352 | -10.00% |
| 1997-10-15 | 0 | 2.000 | - | 2.075 | 2.000 | 2.000 | 64,000 | 128,000 | 2.0000 | 2.000 | - | 2.075 | 2.000 | 2.000 | 64,000 | 2.0000 | -23.08% |
| 1997-10-14 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -2.80% |
| 1997-10-13 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 2.675 | - | 2.675 | - | - | 0 | - | -7.76% |
| 1997-10-09 | 0 | 2.900 | 2.400 | 2.900 | 2.500 | 2.950 | 24,000 | 65,400 | 2.7250 | 2.900 | 2.400 | 2.900 | 2.500 | 2.950 | 24,000 | 2.7250 | -3.33% |
| 1997-10-08 | 0 | 3.000 | 2.900 | 3.100 | 3.000 | 3.100 | 36,000 | 109,600 | 3.0444 | 3.000 | 2.900 | 3.100 | 3.000 | 3.100 | 36,000 | 3.0444 | 0.00% |
| 1997-10-07 | 0 | 3.000 | - | 3.100 | 3.000 | 3.000 | 132,000 | 396,000 | 3.0000 | 3.000 | - | 3.100 | 3.000 | 3.000 | 132,000 | 3.0000 | -4.76% |
| 1997-10-06 | 0 | 3.150 | - | 3.150 | 3.200 | 3.200 | 300,000 | 960,000 | 3.2000 | 3.150 | - | 3.150 | 3.200 | 3.200 | 300,000 | 3.2000 | -1.56% |
| 1997-10-03 | 0 | 3.200 | 3.075 | 3.200 | 3.100 | 3.200 | 624,000 | 1,969,500 | 3.1563 | 3.200 | 3.075 | 3.200 | 3.100 | 3.200 | 624,000 | 3.1563 | 0.00% |
| 1997-09-30 | 0 | 3.200 | 3.050 | - | 2.900 | 3.200 | 620,000 | 1,878,200 | 3.0294 | 3.200 | 3.050 | - | 2.900 | 3.200 | 620,000 | 3.0294 | 7.56% |
| 1997-09-29 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 3.125 | 884,000 | 2,671,000 | 3.0215 | 2.975 | 2.925 | 2.975 | 2.975 | 3.125 | 884,000 | 3.0215 | 3.48% |
| 1997-09-26 | 0 | 2.875 | 2.875 | 2.900 | 2.650 | 2.875 | 460,000 | 1,282,400 | 2.7878 | 2.875 | 2.875 | 2.900 | 2.650 | 2.875 | 460,000 | 2.7878 | 6.48% |
| 1997-09-25 | 0 | 2.700 | 2.600 | 2.700 | 2.525 | 2.700 | 332,000 | 873,200 | 2.6301 | 2.700 | 2.600 | 2.700 | 2.525 | 2.700 | 332,000 | 2.6301 | 1.89% |
| 1997-09-24 | 0 | 2.650 | 2.525 | 2.650 | 2.200 | 2.700 | 3,380,000 | 8,092,600 | 2.3943 | 2.650 | 2.525 | 2.650 | 2.200 | 2.700 | 3,380,000 | 2.3943 | 10.42% |
| 1997-09-23 | 0 | 2.400 | 2.400 | - | 2.200 | 2.275 | 184,000 | 413,300 | 2.2462 | 2.400 | 2.400 | - | 2.200 | 2.275 | 184,000 | 2.2462 | 6.67% |
| 1997-09-22 | 0 | 2.250 | 2.150 | 2.250 | 2.150 | 2.300 | 324,000 | 722,800 | 2.2309 | 2.250 | 2.150 | 2.250 | 2.150 | 2.300 | 324,000 | 2.2309 | -5.26% |
| 1997-09-19 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 36,000 | 84,700 | 2.3528 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 36,000 | 2.3528 | -1.04% |
| 1997-09-18 | 0 | 2.400 | 2.300 | 2.400 | 2.250 | 2.400 | 684,000 | 1,614,600 | 2.3605 | 2.400 | 2.300 | 2.400 | 2.250 | 2.400 | 684,000 | 2.3605 | -1.03% |
| 1997-09-16 | 0 | 2.425 | 2.350 | 2.425 | 2.350 | 2.450 | 956,000 | 2,275,200 | 2.3799 | 2.425 | 2.350 | 2.425 | 2.350 | 2.450 | 956,000 | 2.3799 | -2.02% |
| 1997-09-15 | 0 | 2.475 | 2.325 | 2.475 | 2.300 | 2.600 | 4,252,000 | 10,691,900 | 2.5146 | 2.475 | 2.325 | 2.475 | 2.300 | 2.600 | 4,252,000 | 2.5146 | 1.02% |
| 1997-09-12 | 0 | 2.450 | 2.425 | 2.450 | 2.175 | 2.450 | 4,128,000 | 9,715,400 | 2.3535 | 2.450 | 2.425 | 2.450 | 2.175 | 2.450 | 4,128,000 | 2.3535 | 12.64% |
| 1997-09-11 | 0 | 2.175 | 2.125 | 2.175 | 2.025 | 2.300 | 2,932,000 | 6,336,300 | 2.1611 | 2.175 | 2.125 | 2.175 | 2.025 | 2.300 | 2,932,000 | 2.1611 | 7.41% |
| 1997-09-10 | 0 | 2.025 | 1.970 | 2.025 | 1.920 | 2.100 | 4,376,000 | 8,783,980 | 2.0073 | 2.025 | 1.970 | 2.025 | 1.920 | 2.100 | 4,376,000 | 2.0073 | 6.58% |
| 1997-09-09 | 0 | 1.900 | 1.820 | 1.900 | 1.460 | 1.900 | 5,744,000 | 9,249,120 | 1.6102 | 1.900 | 1.820 | 1.900 | 1.460 | 1.900 | 5,744,000 | 1.6102 | 26.67% |
| 1997-09-08 | 0 | 1.500 | 1.400 | 1.500 | 1.300 | 1.520 | 2,204,000 | 3,122,960 | 1.4170 | 1.500 | 1.400 | 1.500 | 1.300 | 1.520 | 2,204,000 | 1.4170 | 11.94% |
| 1997-09-05 | 0 | 1.340 | 1.340 | 1.350 | 1.250 | 1.380 | 1,508,000 | 1,960,880 | 1.3003 | 1.340 | 1.340 | 1.350 | 1.250 | 1.380 | 1,508,000 | 1.3003 | 7.20% |
| 1997-09-04 | 0 | 1.250 | 1.220 | 1.250 | 1.260 | 1.340 | 1,160,000 | 1,483,040 | 1.2785 | 1.250 | 1.220 | 1.250 | 1.260 | 1.340 | 1,160,000 | 1.2785 | -5.30% |
| 1997-09-03 | 0 | 1.320 | 1.260 | 1.340 | 1.250 | 1.320 | 768,000 | 992,480 | 1.2923 | 1.320 | 1.260 | 1.340 | 1.250 | 1.320 | 768,000 | 1.2923 | 6.45% |
| 1997-09-02 | 0 | 1.240 | 1.150 | 1.250 | 1.150 | 1.280 | 676,000 | 822,440 | 1.2166 | 1.240 | 1.150 | 1.250 | 1.150 | 1.280 | 676,000 | 1.2166 | -4.62% |
| 1997-09-01 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.540 | 3,812,000 | 5,397,640 | 1.4160 | 1.300 | 1.250 | 1.300 | 1.250 | 1.540 | 3,812,000 | 1.4160 | 0.00% |
| 1997-08-29 | 0 | 1.300 | 1.250 | 1.300 | 1.000 | 1.340 | 1,424,000 | 1,563,200 | 1.0978 | 1.300 | 1.250 | 1.300 | 1.000 | 1.340 | 1,424,000 | 1.0978 | 25.00% |
| 1997-08-28 | 0 | 1.040 | - | 1.040 | 1.040 | 1.080 | 228,000 | 239,400 | 1.0500 | 1.040 | - | 1.040 | 1.040 | 1.080 | 228,000 | 1.0500 | 0.00% |
| 1997-08-27 | 0 | 1.040 | 0.940 | - | 0.980 | 1.040 | 512,000 | 518,600 | 1.0129 | 1.040 | 0.940 | - | 0.980 | 1.040 | 512,000 | 1.0129 | 9.47% |
| 1997-08-26 | 0 | 0.950 | 0.950 | 1.000 | 0.840 | 1.040 | 660,000 | 636,560 | 0.9645 | 0.950 | 0.950 | 1.000 | 0.840 | 1.040 | 660,000 | 0.9645 | 14.46% |
| 1997-08-25 | 0 | 0.830 | 0.830 | 1.000 | 0.720 | 1.000 | 472,000 | 426,960 | 0.9046 | 0.830 | 0.830 | 1.000 | 0.720 | 1.000 | 472,000 | 0.9046 | 38.33% |
| 1997-08-22 | 0 | 0.600 | 0.600 | - | 0.560 | 0.600 | 116,000 | 66,400 | 0.5724 | 0.600 | 0.600 | - | 0.560 | 0.600 | 116,000 | 0.5724 | 7.14% |
| 1997-08-21 | 0 | 0.560 | 0.560 | - | 0.550 | 0.560 | 1,200,000 | 665,000 | 0.5542 | 0.560 | 0.560 | - | 0.550 | 0.560 | 1,200,000 | 0.5542 | 0.00% |
| 1997-08-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 200,000 | 0.5500 | 1.82% |
| 1997-08-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.550 | - | - | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | - | - | 0.550 | 0.550 | 20,000 | 0.5500 | 5.77% |
| 1997-08-14 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 48,000 | 24,960 | 0.5200 | 0.520 | 0.520 | - | 0.520 | 0.520 | 48,000 | 0.5200 | -5.45% |
| 1997-08-13 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 60,000 | 0.5500 | 0.00% |
| 1997-08-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.550 | 0.540 | - | - | - | 0 | 0 | - | 0.550 | 0.540 | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 0.550 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 64,000 | 35,200 | 0.5500 | 0.550 | 0.550 | - | 0.550 | 0.550 | 64,000 | 0.5500 | 0.00% |
| 1997-07-30 | 0 | 0.550 | - | - | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.550 | - | - | 0.550 | 0.550 | 48,000 | 0.5500 | 5.77% |
| 1997-07-29 | 0 | 0.520 | - | - | 0.520 | 0.520 | 44,000 | 22,880 | 0.5200 | 0.520 | - | - | 0.520 | 0.520 | 44,000 | 0.5200 | 4.00% |
| 1997-07-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 68,000 | 34,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 68,000 | 0.5000 | 0.00% |
| 1997-07-25 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 0.5000 | 4.17% |
| 1997-07-24 | 0 | 0.480 | 0.480 | 0.500 | 0.450 | 0.480 | 40,000 | 18,600 | 0.4650 | 0.480 | 0.480 | 0.500 | 0.450 | 0.480 | 40,000 | 0.4650 | 6.67% |
| 1997-07-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.450 | - | - | 0.450 | 0.450 | 76,000 | 34,200 | 0.4500 | 0.450 | - | - | 0.450 | 0.450 | 76,000 | 0.4500 | 0.00% |
| 1997-07-18 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 48,000 | 21,600 | 0.4500 | 0.450 | 0.450 | - | 0.450 | 0.450 | 48,000 | 0.4500 | -2.17% |
| 1997-07-17 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 2.22% |
| 1997-07-16 | 0 | 0.450 | 0.450 | - | 0.450 | 0.460 | 48,000 | 21,800 | 0.4542 | 0.450 | 0.450 | - | 0.450 | 0.460 | 48,000 | 0.4542 | -10.00% |
| 1997-07-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 112,000 | 56,000 | 0.5000 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 112,000 | 0.5000 | -5.66% |
| 1997-07-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.530 | - | 0.530 | 0.530 | 0.550 | 108,000 | 58,040 | 0.5374 | 0.530 | - | 0.530 | 0.530 | 0.550 | 108,000 | 0.5374 | -3.64% |
| 1997-07-08 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | - | 0.600 | 0.550 | 0.550 | 20,000 | 0.5500 | -15.38% |
| 1997-07-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -13.33% |
| 1997-07-04 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1997-06-27 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.760 | - | 0.790 | - | - | 0 | 0 | - | 0.760 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -3.80% |
| 1997-06-23 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1997-06-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -1.23% |
| 1997-06-18 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.810 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.810 | - | 0.880 | - | - | 0 | 0 | - | 0.810 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.810 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -1.22% |
| 1997-06-11 | 0 | 0.820 | - | 0.860 | 0.820 | 0.860 | 588,000 | 496,080 | 0.8437 | 0.820 | - | 0.860 | 0.820 | 0.860 | 588,000 | 0.8437 | -4.65% |
| 1997-06-10 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.910 | 216,000 | 191,800 | 0.8880 | 0.860 | 0.860 | 0.900 | 0.860 | 0.910 | 216,000 | 0.8880 | -7.53% |
| 1997-06-06 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.970 | 848,000 | 779,960 | 0.9198 | 0.930 | 0.930 | 0.950 | 0.900 | 0.970 | 848,000 | 0.9198 | 3.33% |
| 1997-06-05 | 0 | 0.900 | 0.860 | 0.920 | 0.860 | 0.900 | 32,000 | 27,840 | 0.8700 | 0.900 | 0.860 | 0.920 | 0.860 | 0.900 | 32,000 | 0.8700 | 4.65% |
| 1997-06-04 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 68,000 | 58,240 | 0.8565 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 68,000 | 0.8565 | 2.38% |
| 1997-06-02 | 0 | 0.840 | 0.840 | 0.910 | 0.840 | 0.950 | 172,000 | 154,360 | 0.8974 | 0.840 | 0.840 | 0.910 | 0.840 | 0.950 | 172,000 | 0.8974 | -9.68% |
| 1997-05-30 | 0 | 0.930 | 0.850 | 0.930 | 0.890 | 0.950 | 340,000 | 306,040 | 0.9001 | 0.930 | 0.850 | 0.930 | 0.890 | 0.950 | 340,000 | 0.9001 | 19.23% |
| 1997-05-29 | 0 | 0.780 | - | - | 0.700 | 0.780 | 180,000 | 129,200 | 0.7178 | 0.780 | - | - | 0.700 | 0.780 | 180,000 | 0.7178 | 11.43% |
| 1997-05-28 | 0 | 0.700 | 0.660 | - | 0.700 | 0.700 | 28,000 | 19,600 | 0.7000 | 0.700 | 0.660 | - | 0.700 | 0.700 | 28,000 | 0.7000 | 0.00% |
| 1997-05-27 | 0 | 0.700 | 0.680 | 0.740 | 0.680 | 0.700 | 220,000 | 150,000 | 0.6818 | 0.700 | 0.680 | 0.740 | 0.680 | 0.700 | 220,000 | 0.6818 | 0.00% |
| 1997-05-26 | 0 | 0.700 | - | 0.740 | 0.700 | 0.700 | 104,000 | 72,800 | 0.7000 | 0.700 | - | 0.740 | 0.700 | 0.700 | 104,000 | 0.7000 | -5.41% |
| 1997-05-23 | 0 | 0.740 | 0.740 | - | 0.740 | 0.770 | 48,000 | 36,120 | 0.7525 | 0.740 | 0.740 | - | 0.740 | 0.770 | 48,000 | 0.7525 | 1.37% |
| 1997-05-22 | 0 | 0.730 | - | 0.770 | - | - | 0 | 0 | - | 0.730 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.730 | 0.670 | - | 0.670 | 0.730 | 44,000 | 30,920 | 0.7027 | 0.730 | 0.670 | - | 0.670 | 0.730 | 44,000 | 0.7027 | 2.82% |
| 1997-05-20 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.710 | 176,000 | 124,000 | 0.7045 | 0.710 | 0.710 | 0.730 | 0.690 | 0.710 | 176,000 | 0.7045 | 1.43% |
| 1997-05-13 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 48,000 | 33,600 | 0.7000 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 48,000 | 0.7000 | 0.00% |
| 1997-05-12 | 0 | 0.700 | 0.670 | 0.720 | 0.670 | 0.700 | 76,000 | 52,120 | 0.6858 | 0.700 | 0.670 | 0.720 | 0.670 | 0.700 | 76,000 | 0.6858 | -2.78% |
| 1997-05-09 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | -1.37% |
| 1997-05-08 | 0 | 0.730 | - | 0.750 | 0.730 | 0.740 | 128,000 | 93,840 | 0.7331 | 0.730 | - | 0.750 | 0.730 | 0.740 | 128,000 | 0.7331 | -6.41% |
| 1997-05-07 | 0 | 0.780 | - | 0.790 | 0.780 | 0.780 | 48,000 | 37,440 | 0.7800 | 0.780 | - | 0.790 | 0.780 | 0.780 | 48,000 | 0.7800 | -2.50% |
| 1997-05-06 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 40,000 | 0.8000 | 0.00% |
| 1997-05-05 | 0 | 0.800 | 0.800 | 0.870 | 0.790 | 0.810 | 48,000 | 38,320 | 0.7983 | 0.800 | 0.800 | 0.870 | 0.790 | 0.810 | 48,000 | 0.7983 | -5.88% |
| 1997-05-02 | 0 | 0.850 | - | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.850 | - | 0.880 | 0.850 | 0.850 | 20,000 | 0.8500 | 1.19% |
| 1997-05-01 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.840 | - | 0.940 | 0.840 | 0.880 | 80,000 | 69,000 | 0.8625 | 0.840 | - | 0.940 | 0.840 | 0.880 | 80,000 | 0.8625 | -8.70% |
| 1997-04-29 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 0.920 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.920 | - | 0.960 | 0.920 | 0.960 | 40,000 | 37,600 | 0.9400 | 0.920 | - | 0.960 | 0.920 | 0.960 | 40,000 | 0.9400 | -4.17% |
| 1997-04-25 | 0 | 0.960 | - | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.960 | - | 1.000 | 0.960 | 0.960 | 20,000 | 0.9600 | -5.88% |
| 1997-04-24 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 1.020 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 1.020 | 1.010 | 1.060 | 0.990 | 1.020 | 188,000 | 190,560 | 1.0136 | 1.020 | 1.010 | 1.060 | 0.990 | 1.020 | 188,000 | 1.0136 | 0.00% |
| 1997-04-22 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 188,000 | 188,800 | 1.0043 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 188,000 | 1.0043 | 0.00% |
| 1997-04-21 | 0 | 1.020 | 1.010 | 1.080 | 1.020 | 1.100 | 120,000 | 125,600 | 1.0467 | 1.020 | 1.010 | 1.080 | 1.020 | 1.100 | 120,000 | 1.0467 | 2.00% |
| 1997-04-18 | 0 | 1.000 | 0.980 | 1.040 | 0.970 | 1.000 | 88,000 | 86,400 | 0.9818 | 1.000 | 0.980 | 1.040 | 0.970 | 1.000 | 88,000 | 0.9818 | 4.17% |
| 1997-04-17 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 44,000 | 42,240 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 44,000 | 0.9600 | -4.00% |
| 1997-04-16 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.020 | 120,000 | 119,800 | 0.9983 | 1.000 | 1.000 | 1.030 | 0.980 | 1.020 | 120,000 | 0.9983 | 2.04% |
| 1997-04-10 | 0 | 0.980 | 0.940 | 1.010 | 0.980 | 1.020 | 52,000 | 52,240 | 1.0046 | 0.980 | 0.940 | 1.010 | 0.980 | 1.020 | 52,000 | 1.0046 | -3.92% |
| 1997-04-09 | 0 | 1.020 | 0.980 | - | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 1.020 | 0.980 | - | 1.020 | 1.020 | 40,000 | 1.0200 | 3.03% |
| 1997-04-08 | 0 | 0.990 | - | 1.020 | 0.990 | 1.000 | 60,000 | 59,600 | 0.9933 | 0.990 | - | 1.020 | 0.990 | 1.000 | 60,000 | 0.9933 | -2.94% |
| 1997-04-07 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.020 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 48,000 | 47,840 | 0.9967 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 48,000 | 0.9967 | 2.00% |
| 1997-04-02 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 24,000 | 1.0000 | 0.00% |
| 1997-04-01 | 0 | 1.000 | 0.930 | - | - | - | 0 | 0 | - | 1.000 | 0.930 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 1.000 | 0.980 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.000 | 0.960 | 1.040 | 1.000 | 1.000 | 212,000 | 212,000 | 1.0000 | 1.000 | 0.960 | 1.040 | 1.000 | 1.000 | 212,000 | 1.0000 | 0.00% |
| 1997-03-24 | 0 | 1.000 | 0.960 | - | - | - | 1,600,000 | 1,600,000 | 1.0000 | 1.000 | 0.960 | - | - | - | 1,600,000 | 1.0000 | 0.00% |
| 1997-03-21 | 0 | 1.000 | - | 1.000 | 1.000 | 1.040 | 60,000 | 60,800 | 1.0133 | 1.000 | - | 1.000 | 1.000 | 1.040 | 60,000 | 1.0133 | -9.09% |
| 1997-03-20 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -1.79% |
| 1997-03-19 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.120 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 100,000 | 1.1200 | 1.82% |
| 1997-03-14 | 0 | 1.100 | 1.060 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.140 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.100 | 1.060 | 1.170 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.060 | 1.170 | 1.100 | 1.100 | 20,000 | 1.1000 | -1.79% |
| 1997-03-12 | 0 | 1.120 | - | 1.120 | 1.120 | 1.150 | 300,000 | 342,200 | 1.1407 | 1.120 | - | 1.120 | 1.120 | 1.150 | 300,000 | 1.1407 | -1.75% |
| 1997-03-11 | 0 | 1.140 | 1.100 | 1.180 | 1.140 | 1.180 | 300,000 | 344,000 | 1.1467 | 1.140 | 1.100 | 1.180 | 1.140 | 1.180 | 300,000 | 1.1467 | -3.39% |
| 1997-03-10 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 160,000 | 190,160 | 1.1885 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 160,000 | 1.1885 | -4.84% |
| 1997-03-07 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.260 | 248,000 | 308,480 | 1.2439 | 1.240 | 1.240 | 1.270 | 1.240 | 1.260 | 248,000 | 1.2439 | 0.00% |
| 1997-03-06 | 0 | 1.240 | 1.240 | 1.260 | 1.170 | 1.240 | 520,000 | 630,160 | 1.2118 | 1.240 | 1.240 | 1.260 | 1.170 | 1.240 | 520,000 | 1.2118 | 3.33% |
| 1997-03-05 | 0 | 1.200 | 1.190 | 1.220 | 1.130 | 1.260 | 312,000 | 372,560 | 1.1941 | 1.200 | 1.190 | 1.220 | 1.130 | 1.260 | 312,000 | 1.1941 | 8.11% |
| 1997-03-04 | 0 | 1.110 | 1.100 | 1.180 | 1.110 | 1.200 | 148,000 | 170,800 | 1.1541 | 1.110 | 1.100 | 1.180 | 1.110 | 1.200 | 148,000 | 1.1541 | -10.48% |
| 1997-03-03 | 0 | 1.240 | 1.200 | 1.240 | 1.100 | 1.240 | 48,000 | 56,840 | 1.1842 | 1.240 | 1.200 | 1.240 | 1.100 | 1.240 | 48,000 | 1.1842 | 12.73% |
| 1997-02-28 | 0 | 1.100 | 1.090 | 1.180 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.090 | 1.180 | 1.100 | 1.100 | 20,000 | 1.1000 | -3.51% |
| 1997-02-27 | 0 | 1.140 | 1.140 | 1.260 | 1.140 | 1.220 | 112,000 | 131,160 | 1.1711 | 1.140 | 1.140 | 1.260 | 1.140 | 1.220 | 112,000 | 1.1711 | 3.64% |
| 1997-02-26 | 0 | 1.100 | 1.080 | 1.140 | 1.070 | 1.100 | 160,000 | 171,800 | 1.0738 | 1.100 | 1.080 | 1.140 | 1.070 | 1.100 | 160,000 | 1.0738 | 2.80% |
| 1997-02-25 | 0 | 1.070 | 1.030 | - | 1.070 | 1.100 | 40,000 | 43,400 | 1.0850 | 1.070 | 1.030 | - | 1.070 | 1.100 | 40,000 | 1.0850 | -3.60% |
| 1997-02-24 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 1.110 | 1.080 | 1.130 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.110 | - | 1.140 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 1.110 | - | 1.140 | 1.110 | 1.110 | 20,000 | 1.1100 | -2.63% |
| 1997-02-20 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 1.140 | 1.120 | 1.160 | 1.140 | 1.140 | 40,000 | 1.1400 | 3.64% |
| 1997-02-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.120 | 72,000 | 79,600 | 1.1056 | 1.100 | 1.100 | 1.160 | 1.100 | 1.120 | 72,000 | 1.1056 | -9.09% |
| 1997-02-17 | 0 | 1.210 | - | 1.230 | - | - | 0 | 0 | - | 1.210 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.210 | - | 1.210 | 1.210 | 1.210 | 100,000 | 121,000 | 1.2100 | 1.210 | - | 1.210 | 1.210 | 1.210 | 100,000 | 1.2100 | -1.63% |
| 1997-02-12 | 0 | 1.230 | 1.210 | - | 1.230 | 1.230 | 92,000 | 113,160 | 1.2300 | 1.230 | 1.210 | - | 1.230 | 1.230 | 92,000 | 1.2300 | 0.00% |
| 1997-02-11 | 0 | 1.230 | 1.210 | 1.230 | 1.250 | 1.280 | 140,000 | 176,800 | 1.2629 | 1.230 | 1.210 | 1.230 | 1.250 | 1.280 | 140,000 | 1.2629 | -5.38% |
| 1997-02-10 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 64,000 | 83,200 | 1.3000 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 64,000 | 1.3000 | 0.00% |
| 1997-02-05 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.320 | 216,000 | 279,560 | 1.2943 | 1.300 | 1.290 | 1.310 | 1.260 | 1.320 | 216,000 | 1.2943 | -2.99% |
| 1997-02-04 | 0 | 1.340 | 1.280 | 1.350 | 1.280 | 1.400 | 320,000 | 432,720 | 1.3523 | 1.340 | 1.280 | 1.350 | 1.280 | 1.400 | 320,000 | 1.3523 | -2.19% |
| 1997-02-03 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 672,000 | 925,040 | 1.3765 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 672,000 | 1.3765 | 4.58% |
| 1997-01-31 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.360 | 564,000 | 740,080 | 1.3122 | 1.310 | 1.310 | 1.330 | 1.280 | 1.360 | 564,000 | 1.3122 | -5.07% |
| 1997-01-30 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.500 | 780,000 | 1,097,520 | 1.4071 | 1.380 | 1.370 | 1.390 | 1.360 | 1.500 | 780,000 | 1.4071 | -8.00% |
| 1997-01-29 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.560 | 1,612,000 | 2,373,880 | 1.4726 | 1.500 | 1.450 | 1.500 | 1.440 | 1.560 | 1,612,000 | 1.4726 | -0.66% |
| 1997-01-28 | 0 | 1.510 | 1.490 | 1.510 | 1.430 | 1.570 | 3,132,000 | 4,734,680 | 1.5117 | 1.510 | 1.490 | 1.510 | 1.430 | 1.570 | 3,132,000 | 1.5117 | 6.34% |
| 1997-01-27 | 0 | 1.420 | 1.390 | 1.440 | 1.300 | 1.420 | 3,388,000 | 4,699,800 | 1.3872 | 1.420 | 1.390 | 1.440 | 1.300 | 1.420 | 3,388,000 | 1.3872 | 9.23% |
| 1997-01-24 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.330 | 1,840,000 | 2,361,200 | 1.2833 | 1.300 | 1.300 | 1.310 | 1.240 | 1.330 | 1,840,000 | 1.2833 | 4.00% |
| 1997-01-23 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 3,248,000 | 3,984,280 | 1.2267 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 3,248,000 | 1.2267 | 11.61% |
| 1997-01-22 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.130 | 76,000 | 85,400 | 1.1237 | 1.120 | 1.110 | 1.140 | 1.120 | 1.130 | 76,000 | 1.1237 | 0.90% |
| 1997-01-21 | 0 | 1.110 | 1.110 | - | 1.110 | 1.130 | 360,000 | 404,920 | 1.1248 | 1.110 | 1.110 | - | 1.110 | 1.130 | 360,000 | 1.1248 | -2.63% |
| 1997-01-20 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.140 | 148,000 | 165,120 | 1.1157 | 1.140 | 1.120 | 1.150 | 1.110 | 1.140 | 148,000 | 1.1157 | 2.70% |
| 1997-01-17 | 0 | 1.110 | 1.080 | - | - | - | 0 | 0 | - | 1.110 | 1.080 | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.110 | 1.110 | - | 1.100 | 1.100 | 44,000 | 48,400 | 1.1000 | 1.110 | 1.110 | - | 1.100 | 1.100 | 44,000 | 1.1000 | -1.77% |
| 1997-01-15 | 0 | 1.130 | 1.090 | 1.140 | 1.080 | 1.130 | 216,000 | 238,680 | 1.1050 | 1.130 | 1.090 | 1.140 | 1.080 | 1.130 | 216,000 | 1.1050 | 3.67% |
| 1997-01-14 | 0 | 1.090 | 1.090 | 1.130 | 1.080 | 1.130 | 92,000 | 101,160 | 1.0996 | 1.090 | 1.090 | 1.130 | 1.080 | 1.130 | 92,000 | 1.0996 | -5.22% |
| 1997-01-13 | 0 | 1.150 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.050 | 1.150 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.150 | 1.020 | 1.190 | - | - | 480,000 | 552,000 | 1.1500 | 1.150 | 1.020 | 1.190 | - | - | 480,000 | 1.1500 | 0.00% |
| 1997-01-09 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 124,000 | 140,480 | 1.1329 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 124,000 | 1.1329 | 1.77% |
| 1997-01-06 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.150 | 268,000 | 303,040 | 1.1307 | 1.130 | 1.120 | 1.150 | 1.120 | 1.150 | 268,000 | 1.1307 | -1.74% |
| 1997-01-03 | 0 | 1.150 | 1.120 | 1.170 | 1.080 | 1.150 | 400,000 | 450,680 | 1.1267 | 1.150 | 1.120 | 1.170 | 1.080 | 1.150 | 400,000 | 1.1267 | 7.48% |
| 1997-01-02 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.060 | 80,000 | 84,800 | 1.0600 | 1.070 | 1.070 | 1.100 | 1.060 | 1.060 | 80,000 | 1.0600 | -2.73% |
| 1996-12-31 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 76,000 | 83,600 | 1.1000 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 76,000 | 1.1000 | 4.76% |
| 1996-12-30 | 0 | 1.050 | 1.050 | - | 1.040 | 1.050 | 112,000 | 116,760 | 1.0425 | 1.050 | 1.050 | - | 1.040 | 1.050 | 112,000 | 1.0425 | 0.00% |
| 1996-12-27 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 48,000 | 1.0500 | -1.87% |
| 1996-12-24 | 0 | 1.070 | 1.070 | 1.130 | 1.070 | 1.070 | 48,000 | 51,360 | 1.0700 | 1.070 | 1.070 | 1.130 | 1.070 | 1.070 | 48,000 | 1.0700 | -1.83% |
| 1996-12-23 | 0 | 1.090 | - | 1.120 | - | - | 0 | 0 | - | 1.090 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 1.090 | 1.050 | 1.110 | 1.080 | 1.140 | 620,000 | 676,200 | 1.0906 | 1.090 | 1.050 | 1.110 | 1.080 | 1.140 | 620,000 | 1.0906 | 1.87% |
| 1996-12-19 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 84,000 | 89,800 | 1.0690 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 84,000 | 1.0690 | -1.83% |
| 1996-12-18 | 0 | 1.090 | - | 1.100 | 1.080 | 1.090 | 540,000 | 586,200 | 1.0856 | 1.090 | - | 1.100 | 1.080 | 1.090 | 540,000 | 1.0856 | -0.91% |
| 1996-12-17 | 0 | 1.100 | - | 1.100 | - | - | 40,000 | 44,000 | 1.1000 | 1.100 | - | 1.100 | - | - | 40,000 | 1.1000 | 0.00% |
| 1996-12-16 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 1996-12-13 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.100 | - | 1.170 | - | - | 0 | 0 | - | 1.100 | - | 1.170 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.170 | 292,000 | 328,560 | 1.1252 | 1.100 | 1.100 | 1.180 | 1.100 | 1.170 | 292,000 | 1.1252 | -5.98% |
| 1996-12-10 | 0 | 1.170 | 1.130 | 1.170 | 1.180 | 1.190 | 60,000 | 71,200 | 1.1867 | 1.170 | 1.130 | 1.170 | 1.180 | 1.190 | 60,000 | 1.1867 | 1.74% |
| 1996-12-09 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 116,000 | 131,520 | 1.1338 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 116,000 | 1.1338 | -1.71% |
| 1996-12-06 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 1.170 | 1.150 | 1.200 | 1.150 | 1.170 | 180,000 | 209,400 | 1.1633 | 1.170 | 1.150 | 1.200 | 1.150 | 1.170 | 180,000 | 1.1633 | 0.00% |
| 1996-12-04 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.200 | 108,000 | 128,160 | 1.1867 | 1.170 | 1.160 | 1.190 | 1.170 | 1.200 | 108,000 | 1.1867 | -2.50% |
| 1996-12-03 | 0 | 1.200 | 1.030 | 1.200 | 1.200 | 1.200 | 52,000 | 62,400 | 1.2000 | 1.200 | 1.030 | 1.200 | 1.200 | 1.200 | 52,000 | 1.2000 | 0.00% |
| 1996-12-02 | 0 | 1.200 | 1.180 | 1.210 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.210 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 1996-11-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 32,000 | 1.2000 | -4.76% |
| 1996-11-27 | 0 | 1.260 | 1.200 | 1.270 | 1.170 | 1.280 | 1,044,000 | 1,248,960 | 1.1963 | 1.260 | 1.200 | 1.270 | 1.170 | 1.280 | 1,044,000 | 1.1963 | 5.88% |
| 1996-11-26 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.270 | 404,000 | 499,400 | 1.2361 | 1.190 | 1.190 | 1.210 | 1.190 | 1.270 | 404,000 | 1.2361 | -4.80% |
| 1996-11-25 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.300 | 192,000 | 242,760 | 1.2644 | 1.250 | 1.240 | 1.270 | 1.240 | 1.300 | 192,000 | 1.2644 | -1.57% |
| 1996-11-22 | 0 | 1.270 | 1.220 | 1.270 | 1.240 | 1.270 | 520,000 | 652,280 | 1.2544 | 1.270 | 1.220 | 1.270 | 1.240 | 1.270 | 520,000 | 1.2544 | -2.31% |
| 1996-11-21 | 0 | 1.300 | 1.180 | 1.300 | 1.270 | 1.300 | 28,000 | 36,160 | 1.2914 | 1.300 | 1.180 | 1.300 | 1.270 | 1.300 | 28,000 | 1.2914 | 0.00% |
| 1996-11-20 | 0 | 1.300 | 1.270 | 1.300 | 1.200 | 1.300 | 552,000 | 693,400 | 1.2562 | 1.300 | 1.270 | 1.300 | 1.200 | 1.300 | 552,000 | 1.2562 | 10.17% |
| 1996-11-19 | 0 | 1.180 | 1.150 | 1.180 | 1.200 | 1.200 | 260,000 | 312,000 | 1.2000 | 1.180 | 1.150 | 1.180 | 1.200 | 1.200 | 260,000 | 1.2000 | -2.48% |
| 1996-11-18 | 0 | 1.210 | 1.210 | - | 1.200 | 1.210 | 608,000 | 731,680 | 1.2034 | 1.210 | 1.210 | - | 1.200 | 1.210 | 608,000 | 1.2034 | -3.20% |
| 1996-11-15 | 0 | 1.250 | 1.200 | - | 1.250 | 1.250 | 32,000 | 40,000 | 1.2500 | 1.250 | 1.200 | - | 1.250 | 1.250 | 32,000 | 1.2500 | -3.10% |
| 1996-11-14 | 0 | 1.290 | 1.280 | 1.320 | 1.280 | 1.350 | 1,340,000 | 1,771,360 | 1.3219 | 1.290 | 1.280 | 1.320 | 1.280 | 1.350 | 1,340,000 | 1.3219 | -3.73% |
| 1996-11-13 | 0 | 1.340 | 1.310 | 1.350 | 1.220 | 1.340 | 884,000 | 1,138,720 | 1.2881 | 1.340 | 1.310 | 1.350 | 1.220 | 1.340 | 884,000 | 1.2881 | 6.35% |
| 1996-11-12 | 0 | 1.260 | 1.210 | 1.260 | 1.220 | 1.260 | 660,000 | 814,600 | 1.2342 | 1.260 | 1.210 | 1.260 | 1.220 | 1.260 | 660,000 | 1.2342 | 1.61% |
| 1996-11-11 | 0 | 1.240 | 1.210 | 1.260 | 1.130 | 1.240 | 520,000 | 621,120 | 1.1945 | 1.240 | 1.210 | 1.260 | 1.130 | 1.240 | 520,000 | 1.1945 | 8.77% |
| 1996-11-08 | 0 | 1.140 | 1.140 | 1.200 | 1.110 | 1.330 | 948,000 | 1,185,560 | 1.2506 | 1.140 | 1.140 | 1.200 | 1.110 | 1.330 | 948,000 | 1.2506 | -14.29% |
| 1996-11-07 | 0 | 1.330 | 1.330 | 1.370 | 1.300 | 1.450 | 3,696,000 | 5,139,160 | 1.3905 | 1.330 | 1.330 | 1.370 | 1.300 | 1.450 | 3,696,000 | 1.3905 | -4.32% |
| 1996-11-06 | 0 | 1.390 | - | 1.390 | 1.350 | 1.450 | 3,704,000 | 5,116,400 | 1.3813 | 1.390 | - | 1.390 | 1.350 | 1.450 | 3,704,000 | 1.3813 | 2.96% |
| 1996-11-05 | 0 | 1.350 | 1.310 | 1.360 | 1.230 | 1.350 | 3,544,000 | 4,596,000 | 1.2968 | 1.350 | 1.310 | 1.360 | 1.230 | 1.350 | 3,544,000 | 1.2968 | 8.87% |
| 1996-11-04 | 0 | 1.240 | 1.240 | - | 1.050 | 1.240 | 2,320,000 | 2,617,480 | 1.1282 | 1.240 | 1.240 | - | 1.050 | 1.240 | 2,320,000 | 1.1282 | 20.39% |
| 1996-11-01 | 0 | 1.030 | 1.020 | 1.060 | 1.030 | 1.050 | 452,000 | 468,560 | 1.0366 | 1.030 | 1.020 | 1.060 | 1.030 | 1.050 | 452,000 | 1.0366 | -5.50% |
| 1996-10-31 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 140,000 | 152,600 | 1.0900 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 140,000 | 1.0900 | -1.80% |
| 1996-10-30 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 256,000 | 282,480 | 1.1034 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 256,000 | 1.1034 | 0.00% |
| 1996-10-29 | 0 | 1.110 | 1.030 | 1.110 | 1.080 | 1.110 | 212,000 | 232,200 | 1.0953 | 1.110 | 1.030 | 1.110 | 1.080 | 1.110 | 212,000 | 1.0953 | 0.91% |
| 1996-10-28 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.100 | 668,000 | 710,200 | 1.0632 | 1.100 | 1.070 | 1.100 | 1.050 | 1.100 | 668,000 | 1.0632 | 1.85% |
| 1996-10-25 | 0 | 1.080 | 1.050 | 1.060 | 1.040 | 1.100 | 1,552,000 | 1,649,560 | 1.0629 | 1.080 | 1.050 | 1.060 | 1.040 | 1.100 | 1,552,000 | 1.0629 | 4.85% |
| 1996-10-24 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 260,000 | 267,800 | 1.0300 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 260,000 | 1.0300 | -8.04% |
| 1996-10-23 | 0 | 1.120 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.030 | 1.120 | - | - | 0 | - | -1.75% |
| 1996-10-22 | 0 | 1.140 | 1.070 | 1.140 | 1.170 | 1.190 | 60,000 | 71,000 | 1.1833 | 1.140 | 1.070 | 1.140 | 1.170 | 1.190 | 60,000 | 1.1833 | 0.88% |
| 1996-10-18 | 0 | 1.130 | 1.130 | - | 1.100 | 1.110 | 72,000 | 79,720 | 1.1072 | 1.130 | 1.130 | - | 1.100 | 1.110 | 72,000 | 1.1072 | 0.89% |
| 1996-10-17 | 0 | 1.120 | 1.120 | 1.130 | 1.020 | 1.080 | 80,000 | 84,240 | 1.0530 | 1.120 | 1.120 | 1.130 | 1.020 | 1.080 | 80,000 | 1.0530 | -4.27% |
| 1996-10-16 | 0 | 1.170 | 1.030 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.170 | 1.030 | 1.180 | 1.170 | 1.170 | 20,000 | 1.1700 | -1.68% |
| 1996-10-15 | 0 | 1.190 | 1.170 | 1.210 | 1.180 | 1.190 | 140,000 | 166,400 | 1.1886 | 1.190 | 1.170 | 1.210 | 1.180 | 1.190 | 140,000 | 1.1886 | 1.71% |
| 1996-10-14 | 0 | 1.170 | 1.160 | 1.210 | 1.130 | 1.190 | 192,000 | 223,840 | 1.1658 | 1.170 | 1.160 | 1.210 | 1.130 | 1.190 | 192,000 | 1.1658 | -3.31% |
| 1996-10-11 | 0 | 1.210 | 1.200 | 1.230 | 1.210 | 1.260 | 820,000 | 1,014,320 | 1.2370 | 1.210 | 1.200 | 1.230 | 1.210 | 1.260 | 820,000 | 1.2370 | -3.20% |
| 1996-10-10 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.260 | 620,000 | 774,800 | 1.2497 | 1.250 | 1.240 | 1.270 | 1.240 | 1.260 | 620,000 | 1.2497 | -5.30% |
| 1996-10-09 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 392,000 | 507,400 | 1.2944 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 392,000 | 1.2944 | -1.49% |
| 1996-10-08 | 0 | 1.340 | 1.310 | 1.330 | 1.300 | 1.370 | 1,932,000 | 2,563,920 | 1.3271 | 1.340 | 1.310 | 1.330 | 1.300 | 1.370 | 1,932,000 | 1.3271 | 2.29% |
| 1996-10-07 | 0 | 1.310 | 1.260 | 1.310 | 1.230 | 1.320 | 584,000 | 738,360 | 1.2643 | 1.310 | 1.260 | 1.310 | 1.230 | 1.320 | 584,000 | 1.2643 | 9.17% |
| 1996-10-04 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.230 | 1,524,000 | 1,835,560 | 1.2044 | 1.200 | 1.190 | 1.220 | 1.180 | 1.230 | 1,524,000 | 1.2044 | 6.19% |
| 1996-10-03 | 0 | 1.130 | 1.130 | 1.170 | 1.110 | 1.130 | 272,000 | 303,200 | 1.1147 | 1.130 | 1.130 | 1.170 | 1.110 | 1.130 | 272,000 | 1.1147 | 0.00% |
| 1996-10-02 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 312,000 | 351,600 | 1.1269 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 312,000 | 1.1269 | 0.00% |
| 1996-10-01 | 0 | 1.130 | 1.130 | 1.170 | 1.090 | 1.130 | 1,172,000 | 1,299,520 | 1.1088 | 1.130 | 1.130 | 1.170 | 1.090 | 1.130 | 1,172,000 | 1.1088 | 6.60% |
| 1996-09-30 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 128,000 | 135,680 | 1.0600 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 128,000 | 1.0600 | -1.85% |
| 1996-09-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 524,000 | 565,840 | 1.0798 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 524,000 | 1.0798 | -0.92% |
| 1996-09-26 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.140 | 996,000 | 1,104,600 | 1.1090 | 1.090 | 1.080 | 1.090 | 1.090 | 1.140 | 996,000 | 1.1090 | -0.91% |
| 1996-09-25 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.100 | 1,516,000 | 1,630,280 | 1.0754 | 1.100 | 1.100 | 1.110 | 1.050 | 1.100 | 1,516,000 | 1.0754 | 3.77% |
| 1996-09-24 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.090 | 2,008,000 | 2,159,920 | 1.0757 | 1.060 | 1.060 | 1.090 | 1.060 | 1.090 | 2,008,000 | 1.0757 | -4.50% |
| 1996-09-23 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.170 | 1,640,000 | 1,864,000 | 1.1366 | 1.110 | 1.110 | 1.140 | 1.110 | 1.170 | 1,640,000 | 1.1366 | -2.63% |
| 1996-09-20 | 0 | 1.140 | 1.100 | 1.140 | 1.020 | 1.150 | 8,680,000 | 9,085,600 | 1.0467 | 1.140 | 1.100 | 1.140 | 1.020 | 1.150 | 8,680,000 | 1.0467 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy