Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1996-09-20 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0344 % |
|---|---|
| 1997-12-31 | -95.61 |
| 1997-12-30 | -95.61 |
| 1997-12-29 | -95.61 |
| 1997-12-24 | -95.61 |
| 1997-12-23 | -95.61 |
| 1997-12-22 | -95.61 |
| 1997-12-19 | -95.61 |
| 1997-12-18 | -94.74 |
| 1997-12-17 | -92.98 |
| 1997-12-16 | -91.23 |
| 1997-12-15 | -91.23 |
| 1997-12-12 | -82.46 |
| 1997-12-11 | -82.46 |
| 1997-12-10 | -82.46 |
| 1997-12-09 | -70.18 |
| 1997-12-08 | -70.18 |
| 1997-12-05 | -69.74 |
| 1997-12-04 | -69.74 |
| 1997-12-03 | -65.79 |
| 1997-12-02 | -65.79 |
| 1997-12-01 | -65.79 |
| 1997-11-28 | -65.79 |
| 1997-11-27 | -42.11 |
| 1997-11-26 | -21.05 |
| 1997-11-25 | -11.40 |
| 1997-11-24 | -11.40 |
| 1997-11-21 | -7.89 |
| 1997-11-20 | -7.89 |
| 1997-11-19 | -7.89 |
| 1997-11-18 | -7.89 |
| 1997-11-17 | -7.89 |
| 1997-11-14 | -7.89 |
| 1997-11-13 | -7.89 |
| 1997-11-12 | -7.89 |
| 1997-11-11 | -7.89 |
| 1997-11-10 | 5.26 |
| 1997-11-07 | 17.54 |
| 1997-11-06 | 17.54 |
| 1997-11-05 | 17.54 |
| 1997-11-04 | 17.54 |
| 1997-11-03 | 17.54 |
| 1997-10-31 | 17.54 |
| 1997-10-30 | 17.54 |
| 1997-10-29 | 17.54 |
| 1997-10-28 | 17.54 |
| 1997-10-27 | 17.54 |
| 1997-10-24 | 27.19 |
| 1997-10-23 | 27.19 |
| 1997-10-22 | 40.35 |
| 1997-10-21 | 49.12 |
| 1997-10-20 | 51.75 |
| 1997-10-17 | 52.63 |
| 1997-10-16 | 57.89 |
| 1997-10-15 | 75.44 |
| 1997-10-14 | 128.07 |
| 1997-10-13 | 134.65 |
| 1997-10-09 | 154.39 |
| 1997-10-08 | 163.16 |
| 1997-10-07 | 163.16 |
| 1997-10-06 | 176.32 |
| 1997-10-03 | 180.70 |
| 1997-09-30 | 180.70 |
| 1997-09-29 | 160.96 |
| 1997-09-26 | 152.19 |
| 1997-09-25 | 136.84 |
| 1997-09-24 | 132.46 |
| 1997-09-23 | 110.53 |
| 1997-09-22 | 97.37 |
| 1997-09-19 | 108.33 |
| 1997-09-18 | 110.53 |
| 1997-09-16 | 112.72 |
| 1997-09-15 | 117.11 |
| 1997-09-12 | 114.91 |
| 1997-09-11 | 90.79 |
| 1997-09-10 | 77.63 |
| 1997-09-09 | 66.67 |
| 1997-09-08 | 31.58 |
| 1997-09-05 | 17.54 |
| 1997-09-04 | 9.65 |
| 1997-09-03 | 15.79 |
| 1997-09-02 | 8.77 |
| 1997-09-01 | 14.04 |
| 1997-08-29 | 14.04 |
| 1997-08-28 | -8.77 |
| 1997-08-27 | -8.77 |
| 1997-08-26 | -16.67 |
| 1997-08-25 | -27.19 |
| 1997-08-22 | -47.37 |
| 1997-08-21 | -50.88 |
| 1997-08-20 | -50.88 |
| 1997-08-19 | -51.75 |
| 1997-08-15 | -51.75 |
| 1997-08-14 | -54.39 |
| 1997-08-13 | -51.75 |
| 1997-08-12 | -51.75 |
| 1997-08-11 | -51.75 |
| 1997-08-08 | -51.75 |
| 1997-08-07 | -51.75 |
| 1997-08-06 | -51.75 |
| 1997-08-05 | -51.75 |
| 1997-08-04 | -51.75 |
| 1997-08-01 | -51.75 |
| 1997-07-31 | -51.75 |
| 1997-07-30 | -51.75 |
| 1997-07-29 | -54.39 |
| 1997-07-28 | -56.14 |
| 1997-07-25 | -56.14 |
| 1997-07-24 | -57.89 |
| 1997-07-23 | -60.53 |
| 1997-07-22 | -60.53 |
| 1997-07-21 | -60.53 |
| 1997-07-18 | -60.53 |
| 1997-07-17 | -59.65 |
| 1997-07-16 | -60.53 |
| 1997-07-15 | -56.14 |
| 1997-07-14 | -56.14 |
| 1997-07-11 | -56.14 |
| 1997-07-10 | -53.51 |
| 1997-07-09 | -53.51 |
| 1997-07-08 | -51.75 |
| 1997-07-07 | -42.98 |
| 1997-07-04 | -34.21 |
| 1997-07-03 | -34.21 |
| 1997-06-27 | -33.33 |
| 1997-06-26 | -33.33 |
| 1997-06-25 | -33.33 |
| 1997-06-24 | -33.33 |
| 1997-06-23 | -30.70 |
| 1997-06-20 | -30.70 |
| 1997-06-19 | -29.82 |
| 1997-06-18 | -28.95 |
| 1997-06-17 | -28.95 |
| 1997-06-16 | -28.95 |
| 1997-06-13 | -28.95 |
| 1997-06-12 | -28.95 |
| 1997-06-11 | -28.07 |
| 1997-06-10 | -24.56 |
| 1997-06-06 | -18.42 |
| 1997-06-05 | -21.05 |
| 1997-06-04 | -24.56 |
| 1997-06-03 | -24.56 |
| 1997-06-02 | -26.32 |
| 1997-05-30 | -18.42 |
| 1997-05-29 | -31.58 |
| 1997-05-28 | -38.60 |
| 1997-05-27 | -38.60 |
| 1997-05-26 | -38.60 |
| 1997-05-23 | -35.09 |
| 1997-05-22 | -35.96 |
| 1997-05-21 | -35.96 |
| 1997-05-20 | -37.72 |
| 1997-05-19 | -37.72 |
| 1997-05-16 | -37.72 |
| 1997-05-15 | -37.72 |
| 1997-05-14 | -37.72 |
| 1997-05-13 | -38.60 |
| 1997-05-12 | -38.60 |
| 1997-05-09 | -36.84 |
| 1997-05-08 | -35.96 |
| 1997-05-07 | -31.58 |
| 1997-05-06 | -29.82 |
| 1997-05-05 | -29.82 |
| 1997-05-02 | -25.44 |
| 1997-05-01 | -26.32 |
| 1997-04-30 | -26.32 |
| 1997-04-29 | -19.30 |
| 1997-04-28 | -19.30 |
| 1997-04-25 | -15.79 |
| 1997-04-24 | -10.53 |
| 1997-04-23 | -10.53 |
| 1997-04-22 | -10.53 |
| 1997-04-21 | -10.53 |
| 1997-04-18 | -12.28 |
| 1997-04-17 | -15.79 |
| 1997-04-16 | -12.28 |
| 1997-04-15 | -12.28 |
| 1997-04-14 | -12.28 |
| 1997-04-11 | -12.28 |
| 1997-04-10 | -14.04 |
| 1997-04-09 | -10.53 |
| 1997-04-08 | -13.16 |
| 1997-04-07 | -10.53 |
| 1997-04-04 | -10.53 |
| 1997-04-03 | -10.53 |
| 1997-04-02 | -12.28 |
| 1997-04-01 | -12.28 |
| 1997-03-27 | -12.28 |
| 1997-03-26 | -12.28 |
| 1997-03-25 | -12.28 |
| 1997-03-24 | -12.28 |
| 1997-03-21 | -12.28 |
| 1997-03-20 | -3.51 |
| 1997-03-19 | -1.75 |
| 1997-03-18 | -1.75 |
| 1997-03-17 | -1.75 |
| 1997-03-14 | -3.51 |
| 1997-03-13 | -3.51 |
| 1997-03-12 | -1.75 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 3.51 |
| 1997-03-07 | 8.77 |
| 1997-03-06 | 8.77 |
| 1997-03-05 | 5.26 |
| 1997-03-04 | -2.63 |
| 1997-03-03 | 8.77 |
| 1997-02-28 | -3.51 |
| 1997-02-27 | 0.00 |
| 1997-02-26 | -3.51 |
| 1997-02-25 | -6.14 |
| 1997-02-24 | -2.63 |
| 1997-02-21 | -2.63 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | -3.51 |
| 1997-02-18 | -3.51 |
| 1997-02-17 | 6.14 |
| 1997-02-14 | 6.14 |
| 1997-02-13 | 6.14 |
| 1997-02-12 | 7.89 |
| 1997-02-11 | 7.89 |
| 1997-02-10 | 14.04 |
| 1997-02-05 | 14.04 |
| 1997-02-04 | 17.54 |
| 1997-02-03 | 20.18 |
| 1997-01-31 | 14.91 |
| 1997-01-30 | 21.05 |
| 1997-01-29 | 31.58 |
| 1997-01-28 | 32.46 |
| 1997-01-27 | 24.56 |
| 1997-01-24 | 14.04 |
| 1997-01-23 | 9.65 |
| 1997-01-22 | -1.75 |
| 1997-01-21 | -2.63 |
| 1997-01-20 | 0.00 |
| 1997-01-17 | -2.63 |
| 1997-01-16 | -2.63 |
| 1997-01-15 | -0.88 |
| 1997-01-14 | -4.39 |
| 1997-01-13 | 0.88 |
| 1997-01-10 | 0.88 |
| 1997-01-09 | 0.88 |
| 1997-01-08 | 0.88 |
| 1997-01-07 | 0.88 |
| 1997-01-06 | -0.88 |
| 1997-01-03 | 0.88 |
| 1997-01-02 | -6.14 |
| 1996-12-31 | -3.51 |
| 1996-12-30 | -7.89 |
| 1996-12-27 | -7.89 |
| 1996-12-24 | -6.14 |
| 1996-12-23 | -4.39 |
| 1996-12-20 | -4.39 |
| 1996-12-19 | -6.14 |
| 1996-12-18 | -4.39 |
| 1996-12-17 | -3.51 |
| 1996-12-16 | -3.51 |
| 1996-12-13 | -3.51 |
| 1996-12-12 | -3.51 |
| 1996-12-11 | -3.51 |
| 1996-12-10 | 2.63 |
| 1996-12-09 | 0.88 |
| 1996-12-06 | 2.63 |
| 1996-12-05 | 2.63 |
| 1996-12-04 | 2.63 |
| 1996-12-03 | 5.26 |
| 1996-12-02 | 5.26 |
| 1996-11-29 | 5.26 |
| 1996-11-28 | 5.26 |
| 1996-11-27 | 10.53 |
| 1996-11-26 | 4.39 |
| 1996-11-25 | 9.65 |
| 1996-11-22 | 11.40 |
| 1996-11-21 | 14.04 |
| 1996-11-20 | 14.04 |
| 1996-11-19 | 3.51 |
| 1996-11-18 | 6.14 |
| 1996-11-15 | 9.65 |
| 1996-11-14 | 13.16 |
| 1996-11-13 | 17.54 |
| 1996-11-12 | 10.53 |
| 1996-11-11 | 8.77 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 16.67 |
| 1996-11-06 | 21.93 |
| 1996-11-05 | 18.42 |
| 1996-11-04 | 8.77 |
| 1996-11-01 | -9.65 |
| 1996-10-31 | -4.39 |
| 1996-10-30 | -2.63 |
| 1996-10-29 | -2.63 |
| 1996-10-28 | -3.51 |
| 1996-10-25 | -5.26 |
| 1996-10-24 | -9.65 |
| 1996-10-23 | -1.75 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | -0.88 |
| 1996-10-17 | -1.75 |
| 1996-10-16 | 2.63 |
| 1996-10-15 | 4.39 |
| 1996-10-14 | 2.63 |
| 1996-10-11 | 6.14 |
| 1996-10-10 | 9.65 |
| 1996-10-09 | 15.79 |
| 1996-10-08 | 17.54 |
| 1996-10-07 | 14.91 |
| 1996-10-04 | 5.26 |
| 1996-10-03 | -0.88 |
| 1996-10-02 | -0.88 |
| 1996-10-01 | -0.88 |
| 1996-09-30 | -7.02 |
| 1996-09-27 | -5.26 |
| 1996-09-26 | -4.39 |
| 1996-09-25 | -3.51 |
| 1996-09-24 | -7.02 |
| 1996-09-23 | -2.63 |
| 1996-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy