Emperor Entertainment Hotel Limited: Wrnt due 1997-08-29

Exchange Code Listed Last trade Delisted
HK Main 01096  1994-06-28  1997-08-26  1997-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-08-29 1 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1997-08-28 1 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1997-08-27 1 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1997-08-26 0 0.560 - 0.560 0.600 0.700 758,587 452,136 0.5960 0.560 - 0.560 0.600 0.700 758,587 0.5960 -21.13%
1997-08-25 0 0.710 - 0.710 0.710 0.740 219,161 149,797 0.6835 0.710 - 0.710 0.710 0.740 219,161 0.6835 -17.44%
1997-08-22 0 0.860 0.830 0.900 0.820 0.860 307,240 256,490 0.8348 0.860 0.830 0.900 0.820 0.860 307,240 0.8348 0.00%
1997-08-21 0 0.860 0.860 0.920 0.860 0.940 1,043,417 927,563 0.8890 0.860 0.860 0.920 0.860 0.940 1,043,417 0.8890 0.00%
1997-08-20 0 0.860 0.860 0.920 0.860 1.000 1,533,912 1,452,444 0.9469 0.860 0.860 0.920 0.860 1.000 1,533,912 0.9469 0.00%
1997-08-19 0 0.860 0.860 0.900 0.850 0.950 1,146,000 1,064,900 0.9292 0.860 0.860 0.900 0.850 0.950 1,146,000 0.9292 -10.42%
1997-08-15 0 0.960 0.880 0.960 0.780 0.960 2,829,200 2,470,296 0.8731 0.960 0.880 0.960 0.780 0.960 2,829,200 0.8731 23.08%
1997-08-14 0 0.780 0.770 - 0.450 0.820 4,301,240 2,504,757 0.5823 0.780 0.770 - 0.450 0.820 4,301,240 0.5823 77.27%
1997-08-13 0 0.440 0.430 0.440 0.340 0.550 2,572,800 1,217,052 0.4730 0.440 0.430 0.440 0.340 0.550 2,572,800 0.4730 46.67%
1997-08-12 0 0.300 0.250 0.310 0.244 0.310 1,229,200 326,686 0.2658 0.300 0.250 0.310 0.244 0.310 1,229,200 0.2658 20.00%
1997-08-11 0 0.250 - 0.250 0.250 0.280 524,800 133,304 0.2540 0.250 - 0.250 0.250 0.280 524,800 0.2540 -10.71%
1997-08-08 0 0.280 - 0.280 0.265 0.300 118,800 32,890 0.2769 0.280 - 0.280 0.265 0.300 118,800 0.2769 -22.22%
1997-08-07 0 0.360 - 0.360 - - 5,200 1,820 0.3500 0.360 - 0.360 - - 5,200 0.3500 -7.69%
1997-08-06 0 0.390 - 0.400 0.380 0.430 235,200 92,864 0.3948 0.390 - 0.400 0.380 0.430 235,200 0.3948 -4.88%
1997-08-05 0 0.410 0.350 0.450 0.350 0.510 941,700 425,782 0.4521 0.410 0.350 0.450 0.350 0.510 941,700 0.4521 -14.58%
1997-08-04 0 0.480 0.460 0.495 0.270 0.495 3,246,550 1,171,235 0.3608 0.480 0.460 0.495 0.270 0.495 3,246,550 0.3608 142.42%
1997-08-01 0 0.198 0.200 - 0.120 0.198 1,489,000 220,024 0.1478 0.198 0.200 - 0.120 0.198 1,489,000 0.1478 70.69%
1997-07-31 0 0.116 0.116 - 0.104 0.120 330,800 38,580 0.1166 0.116 0.116 - 0.104 0.120 330,800 0.1166 48.72%
1997-07-30 0 0.078 0.078 - 0.078 0.078 131,600 9,824 0.0747 0.078 0.078 - 0.078 0.078 131,600 0.0747 0.00%
1997-07-29 0 0.078 0.075 - 0.070 0.078 382,000 28,100 0.0736 0.078 0.075 - 0.070 0.078 382,000 0.0736 30.00%
1997-07-28 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1997-07-25 0 0.060 - - 0.060 0.060 66,000 3,720 0.0564 0.060 - - 0.060 0.060 66,000 0.0564 -18.92%
1997-07-24 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-23 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-22 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-21 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-18 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-17 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-16 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-15 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-14 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1997-07-11 0 0.074 - 0.074 - - 2,000 80 0.0400 0.074 - 0.074 - - 2,000 0.0400 -9.76%
1997-07-10 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-07-09 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-07-08 0 0.082 - 0.086 - - 0 0 - 0.082 - 0.086 - - 0 - 0.00%
1997-07-07 0 0.082 - 0.086 - - 0 0 - 0.082 - 0.086 - - 0 - 0.00%
1997-07-04 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-07-03 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-27 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-26 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-25 0 0.082 - 0.085 - - 2,000 80 0.0400 0.082 - 0.085 - - 2,000 0.0400 0.00%
1997-06-24 0 0.082 - 0.088 - - 0 0 - 0.082 - 0.088 - - 0 - 0.00%
1997-06-23 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-20 0 0.082 - - - - 3,200 128 0.0400 0.082 - - - - 3,200 0.0400 0.00%
1997-06-19 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-18 0 0.082 - 0.082 - - 0 0 - 0.082 - 0.082 - - 0 - 0.00%
1997-06-17 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-16 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-13 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-12 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-11 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-10 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1997-06-06 0 0.082 0.078 - - - 0 0 - 0.082 0.078 - - - 0 - 0.00%
1997-06-05 0 0.082 0.078 - - - 0 0 - 0.082 0.078 - - - 0 - 0.00%
1997-06-04 0 0.082 0.082 - - - 0 0 - 0.082 0.082 - - - 0 - 0.00%
1997-06-03 0 0.082 0.082 - 0.082 0.082 12,000 900 0.0750 0.082 0.082 - 0.082 0.082 12,000 0.0750 0.00%
1997-06-02 0 0.082 0.078 - 0.082 0.082 20,000 1,640 0.0820 0.082 0.078 - 0.082 0.082 20,000 0.0820 -4.65%
1997-05-30 0 0.086 0.078 - - - 0 0 - 0.086 0.078 - - - 0 - 0.00%
1997-05-29 0 0.086 0.082 - - - 0 0 - 0.086 0.082 - - - 0 - 0.00%
1997-05-28 0 0.086 0.082 - - - 0 0 - 0.086 0.082 - - - 0 - 0.00%
1997-05-27 0 0.086 0.086 - 0.085 0.085 112,400 9,128 0.0812 0.086 0.086 - 0.085 0.085 112,400 0.0812 -4.44%
1997-05-26 0 0.090 0.090 - - - 0 0 - 0.090 0.090 - - - 0 - 1.12%
1997-05-23 0 0.089 0.086 0.100 0.088 0.100 330,000 30,690 0.0930 0.089 0.086 0.100 0.088 0.100 330,000 0.0930 -11.00%
1997-05-22 0 0.100 0.100 - 0.100 0.100 50,200 5,010 0.0998 0.100 0.100 - 0.100 0.100 50,200 0.0998 -8.26%
1997-05-21 0 0.109 0.105 0.109 0.105 0.109 120,000 12,760 0.1063 0.109 0.105 0.109 0.105 0.109 120,000 0.1063 -5.22%
1997-05-20 0 0.115 0.115 - 0.115 0.115 176,000 20,030 0.1138 0.115 0.115 - 0.115 0.115 176,000 0.1138 -8.00%
1997-05-19 0 0.125 - 0.129 - - 0 0 - 0.125 - 0.129 - - 0 - 0.00%
1997-05-16 0 0.125 - 0.125 0.125 0.126 370,000 46,320 0.1252 0.125 - 0.125 0.125 0.126 370,000 0.1252 -3.85%
1997-05-15 0 0.130 - 0.134 - - 0 0 - 0.130 - 0.134 - - 0 - 0.00%
1997-05-14 0 0.130 0.115 0.133 0.115 0.130 190,000 23,960 0.1261 0.130 0.115 0.133 0.115 0.130 190,000 0.1261 5.69%
1997-05-13 0 0.123 0.119 - 0.115 0.123 104,000 12,050 0.1159 0.123 0.119 - 0.115 0.123 104,000 0.1159 3.36%
1997-05-12 0 0.119 0.119 - 0.118 0.118 18,800 1,884 0.1002 0.119 0.119 - 0.118 0.118 18,800 0.1002 -3.25%
1997-05-09 0 0.123 0.123 - 0.116 0.120 295,200 34,960 0.1184 0.123 0.123 - 0.116 0.120 295,200 0.1184 -0.81%
1997-05-08 0 0.124 0.121 - 0.111 0.124 332,000 38,160 0.1149 0.124 0.121 - 0.111 0.124 332,000 0.1149 12.73%
1997-05-07 0 0.110 0.110 - - - 0 0 - 0.110 0.110 - - - 0 - 30.95%
1997-05-06 0 0.084 - - - - 4,000 280 0.0700 0.084 - - - - 4,000 0.0700 0.00%
1997-05-05 0 0.084 0.083 - 0.081 0.085 322,000 26,910 0.0836 0.084 0.083 - 0.081 0.085 322,000 0.0836 -1.18%
1997-05-02 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - -11.46%
1997-05-01 0 0.096 - 0.096 - - 4,000 200 0.0500 0.096 - 0.096 - - 4,000 0.0500 -4.00%
1997-04-30 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-29 0 0.100 - 0.104 - - 0 0 - 0.100 - 0.104 - - 0 - 0.00%
1997-04-28 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-25 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-24 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-23 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-22 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-21 0 0.100 - - - - 6,000 390 0.0650 0.100 - - - - 6,000 0.0650 0.00%
1997-04-18 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-17 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-16 0 0.100 - 0.102 - - 0 0 - 0.100 - 0.102 - - 0 - 0.00%
1997-04-15 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-14 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-10 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1997-04-09 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-08 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-04-07 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -10.71%
1997-04-04 0 0.112 - 0.116 - - 0 0 - 0.112 - 0.116 - - 0 - 0.00%
1997-04-03 0 0.112 - 0.115 - - 0 0 - 0.112 - 0.115 - - 0 - 0.00%
1997-04-02 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-04-01 0 0.112 - 0.112 - - 0 0 - 0.112 - 0.112 - - 0 - -6.67%
1997-03-27 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-26 0 0.120 - 0.124 - - 400 36 0.0900 0.120 - 0.124 - - 400 0.0900 0.00%
1997-03-25 0 0.120 - 0.124 - - 0 0 - 0.120 - 0.124 - - 0 - 0.00%
1997-03-24 0 0.120 - 0.124 - - 0 0 - 0.120 - 0.124 - - 0 - 0.00%
1997-03-21 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-20 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-19 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-18 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-17 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-14 0 0.120 - 0.124 - - 0 0 - 0.120 - 0.124 - - 0 - 0.00%
1997-03-13 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-12 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1997-03-11 0 0.120 - - 0.120 0.120 70,000 8,400 0.1200 0.120 - - 0.120 0.120 70,000 0.1200 0.00%
1997-03-10 0 0.120 - 0.160 0.120 0.120 10,000 1,200 0.1200 0.120 - 0.160 0.120 0.120 10,000 0.1200 20.00%
1997-03-07 0 0.100 - 0.120 - - 0 0 - 0.100 - 0.120 - - 0 - 0.00%
1997-03-06 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1997-03-05 0 0.100 0.100 0.140 0.100 0.100 26,800 2,408 0.0899 0.100 0.100 0.140 0.100 0.100 26,800 0.0899 -28.57%
1997-03-04 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -7.89%
1997-03-03 0 0.152 - 0.152 - - 0 0 - 0.152 - 0.152 - - 0 - 0.00%
1997-02-28 0 0.152 - 0.152 - - 0 0 - 0.152 - 0.152 - - 0 - -2.56%
1997-02-27 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-26 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-25 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-24 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-21 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-20 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-19 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-18 0 0.156 - 0.160 - - 4,000 400 0.1000 0.156 - 0.160 - - 4,000 0.1000 0.00%
1997-02-17 0 0.156 - 0.160 - - 0 0 - 0.156 - 0.160 - - 0 - 0.00%
1997-02-14 0 0.156 - 0.156 - - 0 0 - 0.156 - 0.156 - - 0 - -1.27%
1997-02-13 0 0.158 - 0.160 - - 0 0 - 0.158 - 0.160 - - 0 - 0.00%
1997-02-12 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - 0.00%
1997-02-11 0 0.158 - - - - 0 0 - 0.158 - - - - 0 - 0.00%
1997-02-10 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - -1.25%
1997-02-05 0 0.160 - 0.170 - - 0 0 - 0.160 - 0.170 - - 0 - 0.00%
1997-02-04 0 0.160 - 0.170 - - 0 0 - 0.160 - 0.170 - - 0 - 0.00%
1997-02-03 0 0.160 - 0.170 - - 0 0 - 0.160 - 0.170 - - 0 - 0.00%
1997-01-31 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -3.61%
1997-01-30 0 0.166 - 0.166 - - 65,600 11,152 0.1700 0.166 - 0.166 - - 65,600 0.1700 -2.35%
1997-01-29 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -6.08%
1997-01-28 0 0.181 - 0.185 - - 0 0 - 0.181 - 0.185 - - 0 - 0.00%
1997-01-27 0 0.181 - 0.185 - - 0 0 - 0.181 - 0.185 - - 0 - 0.00%
1997-01-24 0 0.181 - 0.181 - - 0 0 - 0.181 - 0.181 - - 0 - -1.63%
1997-01-23 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - 0.00%
1997-01-22 0 0.184 - 0.188 - - 0 0 - 0.184 - 0.188 - - 0 - 0.00%
1997-01-21 0 0.184 - - - - 0 0 - 0.184 - - - - 0 - 0.00%
1997-01-20 0 0.184 - - - - 0 0 - 0.184 - - - - 0 - 0.00%
1997-01-17 0 0.184 - - 0.184 0.184 250,000 46,000 0.1840 0.184 - - 0.184 0.184 250,000 0.1840 -2.13%
1997-01-16 0 0.188 - 0.192 0.188 0.192 428,000 80,840 0.1889 0.188 - 0.192 0.188 0.192 428,000 0.1889 -4.08%
1997-01-15 0 0.196 0.196 - 0.196 0.196 100,000 19,600 0.1960 0.196 0.196 - 0.196 0.196 100,000 0.1960 -2.00%
1997-01-14 0 0.200 0.196 - 0.200 0.200 180,000 36,000 0.2000 0.200 0.196 - 0.200 0.200 180,000 0.2000 -1.48%
1997-01-13 0 0.203 0.200 0.205 - - 0 0 - 0.203 0.200 0.205 - - 0 - 0.00%
1997-01-10 0 0.203 0.203 0.206 0.192 0.198 56,000 10,840 0.1936 0.203 0.203 0.206 0.192 0.198 56,000 0.1936 10.93%
1997-01-09 0 0.183 0.183 - - - 5,200 740 0.1423 0.183 0.183 - - - 5,200 0.1423 1.10%
1997-01-08 0 0.181 0.178 - - - 0 0 - 0.181 0.178 - - - 0 - 0.00%
1997-01-07 0 0.181 0.181 - 0.175 0.183 430,400 76,676 0.1782 0.181 0.181 - 0.175 0.183 430,400 0.1782 3.43%
1997-01-06 0 0.175 0.175 - - - 4,800 480 0.1000 0.175 0.175 - - - 4,800 0.1000 10.76%
1997-01-03 0 0.158 0.158 - - - 0 0 - 0.158 0.158 - - - 0 - 0.64%
1997-01-02 0 0.157 0.157 - - - 0 0 - 0.157 0.157 - - - 0 - 1.95%
1996-12-31 0 0.154 0.150 - - - 0 0 - 0.154 0.150 - - - 0 - 0.00%
1996-12-30 0 0.154 0.154 - 0.150 0.150 14,000 1,900 0.1357 0.154 0.154 - 0.150 0.150 14,000 0.1357 2.67%
1996-12-27 0 0.150 0.150 0.154 0.150 0.150 290,000 43,500 0.1500 0.150 0.150 0.154 0.150 0.150 290,000 0.1500 0.00%
1996-12-24 0 0.150 0.150 0.159 0.150 0.150 30,000 4,500 0.1500 0.150 0.150 0.159 0.150 0.150 30,000 0.1500 -3.23%
1996-12-23 0 0.155 0.150 0.159 - - 0 0 - 0.155 0.150 0.159 - - 0 - 0.00%
1996-12-20 0 0.155 0.150 - - - 4,400 396 0.0900 0.155 0.150 - - - 4,400 0.0900 0.00%
1996-12-19 0 0.155 0.150 - - - 0 0 - 0.155 0.150 - - - 0 - 0.00%
1996-12-18 0 0.155 0.155 - - - 6,000 600 0.1000 0.155 0.155 - - - 6,000 0.1000 0.00%
1996-12-17 0 0.155 0.155 - - - 0 0 - 0.155 0.155 - - - 0 - 0.00%
1996-12-16 0 0.155 0.155 - 0.155 0.155 10,000 1,550 0.1550 0.155 0.155 - 0.155 0.155 10,000 0.1550 0.00%
1996-12-13 0 0.155 - 0.159 - - 0 0 - 0.155 - 0.159 - - 0 - 0.00%
1996-12-12 0 0.155 0.155 - 0.155 0.155 384,800 59,476 0.1546 0.155 0.155 - 0.155 0.155 384,800 0.1546 -4.91%
1996-12-11 0 0.163 0.163 - 0.163 0.163 718,133 116,191 0.1618 0.163 0.163 - 0.163 0.163 718,133 0.1618 2.52%
1996-12-10 0 0.159 0.159 - 0.155 0.159 133,200 21,172 0.1589 0.159 0.159 - 0.155 0.159 133,200 0.1589 2.58%
1996-12-09 0 0.155 0.155 - - - 0 0 - 0.155 0.155 - - - 0 - 0.00%
1996-12-06 0 0.155 0.155 - 0.155 0.155 410,000 63,550 0.1550 0.155 0.155 - 0.155 0.155 410,000 0.1550 0.00%
1996-12-05 0 0.155 0.155 - - - 0 0 - 0.155 0.155 - - - 0 - 0.00%
1996-12-04 0 0.155 0.155 - 0.155 0.155 10,000 1,550 0.1550 0.155 0.155 - 0.155 0.155 10,000 0.1550 -2.52%
1996-12-03 0 0.159 - - - - 4,000 320 0.0800 0.159 - - - - 4,000 0.0800 0.00%
1996-12-02 0 0.159 - - - - 0 0 - 0.159 - - - - 0 - 0.00%
1996-11-29 0 0.159 - - - - 800 80 0.1000 0.159 - - - - 800 0.1000 0.00%
1996-11-28 0 0.159 0.159 - 0.158 0.158 198,000 31,140 0.1573 0.159 0.159 - 0.158 0.158 198,000 0.1573 3.25%
1996-11-27 0 0.154 0.132 - 0.139 0.154 188,000 26,400 0.1404 0.154 0.132 - 0.139 0.154 188,000 0.1404 14.07%
1996-11-26 0 0.135 0.135 - 0.130 0.135 84,000 11,010 0.1311 0.135 0.135 - 0.130 0.135 84,000 0.1311 4.65%
1996-11-25 0 0.129 0.129 - 0.125 0.125 64,040 7,823 0.1222 0.129 0.129 - 0.125 0.125 64,040 0.1222 7.50%
1996-11-22 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-11-21 0 0.120 0.116 - - - 0 0 - 0.120 0.116 - - - 0 - 0.00%
1996-11-20 0 0.120 0.120 - - - 6,000 420 0.0700 0.120 0.120 - - - 6,000 0.0700 5.26%
1996-11-19 0 0.114 0.110 - - - 0 0 - 0.114 0.110 - - - 0 - 0.00%
1996-11-18 0 0.114 0.110 - - - 0 0 - 0.114 0.110 - - - 0 - 0.00%
1996-11-15 0 0.114 0.114 - - - 0 0 - 0.114 0.114 - - - 0 - 1.79%
1996-11-14 0 0.112 0.112 - - - 5,600 452 0.0807 0.112 0.112 - - - 5,600 0.0807 8.74%
1996-11-13 0 0.103 0.103 - 0.103 0.103 30,000 2,760 0.0920 0.103 0.103 - 0.103 0.103 30,000 0.0920 -0.96%
1996-11-12 0 0.104 0.104 - 0.103 0.103 10,000 1,030 0.1030 0.104 0.104 - 0.103 0.103 10,000 0.1030 -0.95%
1996-11-11 0 0.105 0.105 - 0.105 0.105 30,000 3,150 0.1050 0.105 0.105 - 0.105 0.105 30,000 0.1050 -9.48%
1996-11-08 0 0.116 0.116 - 0.107 0.115 430,800 47,306 0.1098 0.116 0.116 - 0.107 0.115 430,800 0.1098 12.62%
1996-11-07 0 0.103 0.100 - - - 0 0 - 0.103 0.100 - - - 0 - 0.00%
1996-11-06 0 0.103 0.103 - 0.102 0.102 130,000 13,260 0.1020 0.103 0.103 - 0.102 0.102 130,000 0.1020 -2.83%
1996-11-05 0 0.106 0.106 - 0.106 0.106 10,000 1,060 0.1060 0.106 0.106 - 0.106 0.106 10,000 0.1060 -3.64%
1996-11-04 0 0.110 0.110 - 0.101 0.105 50,000 5,090 0.1018 0.110 0.110 - 0.101 0.105 50,000 0.1018 4.76%
1996-11-01 0 0.105 0.102 - 0.105 0.105 98,000 10,010 0.1021 0.105 0.102 - 0.105 0.105 98,000 0.1021 3.96%
1996-10-31 0 0.101 - - 0.101 0.101 80,000 8,080 0.1010 0.101 - - 0.101 0.101 80,000 0.1010 0.00%
1996-10-30 0 0.101 - - - - 0 0 - 0.101 - - - - 0 - 0.00%
1996-10-29 0 0.101 - - - - 0 0 - 0.101 - - - - 0 - 0.00%
1996-10-28 0 0.101 - - - - 0 0 - 0.101 - - - - 0 - 0.00%
1996-10-25 0 0.101 0.097 - - - 0 0 - 0.101 0.097 - - - 0 - 0.00%
1996-10-24 0 0.101 0.101 - 0.101 0.101 10,000 1,010 0.1010 0.101 0.101 - 0.101 0.101 10,000 0.1010 1.00%
1996-10-23 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 0.00%
1996-10-22 0 0.100 0.095 - 0.100 0.100 10,000 1,000 0.1000 0.100 0.095 - 0.100 0.100 10,000 0.1000 5.26%
1996-10-18 0 0.095 0.095 - - - 0 0 - 0.095 0.095 - - - 0 - 0.00%
1996-10-17 0 0.095 0.095 - 0.095 0.095 24,000 2,100 0.0875 0.095 0.095 - 0.095 0.095 24,000 0.0875 -4.04%
1996-10-16 0 0.099 0.095 - 0.099 0.099 50,000 4,950 0.0990 0.099 0.095 - 0.099 0.099 50,000 0.0990 -3.88%
1996-10-15 0 0.103 0.092 - 0.095 0.103 140,000 13,500 0.0964 0.103 0.092 - 0.095 0.103 140,000 0.0964 3.00%
1996-10-14 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-10 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-09 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-08 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-07 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-04 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-03 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-02 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-10-01 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-09-30 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-09-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1996-09-26 0 0.100 - - 0.100 0.100 30,000 3,000 0.1000 0.100 - - 0.100 0.100 30,000 0.1000 -16.67%
1996-09-25 0 0.120 - 0.130 - - 0 0 - 0.120 - 0.130 - - 0 - 0.00%
1996-09-24 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-23 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-20 0 0.120 - - - - 2,000 100 0.0500 0.120 - - - - 2,000 0.0500 0.00%
1996-09-19 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-18 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-17 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-16 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-13 0 0.120 - 0.120 0.120 0.120 42,000 4,900 0.1167 0.120 - 0.120 0.120 0.120 42,000 0.1167 0.00%
1996-09-12 0 0.120 - 0.120 0.120 0.120 20,000 2,400 0.1200 0.120 - 0.120 0.120 0.120 20,000 0.1200 0.00%
1996-09-11 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1996-09-10 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1996-09-09 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-06 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-05 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-04 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-03 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-09-02 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-08-30 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-08-29 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1996-08-28 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -4.76%
1996-08-27 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-23 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-22 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-21 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-20 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-19 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-16 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-15 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-14 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-13 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-12 0 0.126 - - - - 124,800 14,696 0.1178 0.126 - - - - 124,800 0.1178 0.00%
1996-08-09 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-08 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-07 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-06 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-05 0 0.126 - - - - 2,000 140 0.0700 0.126 - - - - 2,000 0.0700 0.00%
1996-08-02 0 0.126 - - - - 0 0 - 0.126 - - - - 0 - 0.00%
1996-08-01 0 0.126 - - 0.126 0.126 330,000 41,580 0.1260 0.126 - - 0.126 0.126 330,000 0.1260 -3.08%
1996-07-31 0 0.130 0.130 - 0.130 0.130 22,000 2,740 0.1245 0.130 0.130 - 0.130 0.130 22,000 0.1245 0.00%
1996-07-30 0 0.130 - - - - 693,600 76,296 0.1100 0.130 - - - - 693,600 0.1100 0.00%
1996-07-29 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1996-07-26 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1996-07-25 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1996-07-24 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -3.70%
1996-07-23 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - -3.57%
1996-07-22 0 0.140 - 0.140 - - 4,000 280 0.0700 0.140 - 0.140 - - 4,000 0.0700 0.00%
1996-07-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -6.04%
1996-07-18 0 0.149 - 0.150 - - 0 0 - 0.149 - 0.150 - - 0 - 0.00%
1996-07-17 0 0.149 - - - - 0 0 - 0.149 - - - - 0 - 0.00%
1996-07-16 0 0.149 - 0.150 - - 0 0 - 0.149 - 0.150 - - 0 - 0.00%
1996-07-15 0 0.149 - - - - 0 0 - 0.149 - - - - 0 - 0.00%
1996-07-12 0 0.149 - 0.150 - - 0 0 - 0.149 - 0.150 - - 0 - 0.00%
1996-07-11 0 0.149 - 0.149 - - 0 0 - 0.149 - 0.149 - - 0 - -6.87%
1996-07-10 0 0.160 - 0.160 - - 4,000 400 0.1000 0.160 - 0.160 - - 4,000 0.1000 0.00%
1996-07-09 0 0.160 - 0.160 - - 8,186 819 0.1000 0.160 - 0.160 - - 8,186 0.1000 0.00%
1996-07-08 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-07-05 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-07-04 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-07-03 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-07-02 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-07-01 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1996-06-28 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -3.03%
1996-06-27 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
1996-06-26 0 0.165 - 0.165 - - 0 0 - 0.165 - 0.165 - - 0 - -2.94%
1996-06-25 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1996-06-24 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -2.86%
1996-06-21 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
1996-06-19 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - -2.78%
1996-06-18 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1996-06-14 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-13 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-12 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-11 0 0.180 - 0.180 - - 2,800 336 0.1200 0.180 - 0.180 - - 2,800 0.1200 0.00%
1996-06-10 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-07 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-06 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1996-06-05 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -7.69%
1996-06-04 0 0.195 - 0.195 - - 14,000 2,800 0.2000 0.195 - 0.195 - - 14,000 0.2000 -11.36%
1996-06-03 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1996-05-31 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1996-05-30 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1996-05-29 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1996-05-28 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1996-05-27 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1996-05-24 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
1996-05-23 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1996-05-22 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -4.35%
1996-05-21 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -2.13%
1996-05-20 0 0.235 - - - - 6,000 1,080 0.1800 0.235 - - - - 6,000 0.1800 0.00%
1996-05-17 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-16 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-15 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-14 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-13 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-10 0 0.235 - - - - 0 0 - 0.235 - - - - 0 - 0.00%
1996-05-09 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - -0.42%
1996-05-08 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-05-07 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-05-06 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-05-03 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-05-02 0 0.236 - 0.240 - - 0 0 - 0.236 - 0.240 - - 0 - 0.00%
1996-05-01 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-30 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-29 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-26 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-25 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-24 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-23 0 0.236 - 0.240 - - 0 0 - 0.236 - 0.240 - - 0 - 0.00%
1996-04-22 0 0.236 - 0.240 - - 0 0 - 0.236 - 0.240 - - 0 - 0.00%
1996-04-19 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-18 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-17 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-16 0 0.236 0.232 0.240 - - 0 0 - 0.236 0.232 0.240 - - 0 - 0.00%
1996-04-15 0 0.236 0.236 - 0.236 0.236 72,000 16,880 0.2344 0.236 0.236 - 0.236 0.236 72,000 0.2344 0.00%
1996-04-12 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1996-04-11 0 0.236 - - 0.236 0.236 50,000 11,800 0.2360 0.236 - - 0.236 0.236 50,000 0.2360 -9.23%
1996-04-10 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - 0.00%
1996-04-09 0 0.260 - 0.270 - - 0 0 - 0.260 - 0.270 - - 0 - 0.00%
1996-04-03 0 0.260 - 0.280 0.260 0.260 100,000 26,000 0.2600 0.260 - 0.280 0.260 0.260 100,000 0.2600 0.00%
1996-04-02 0 0.260 - 0.280 - - 0 0 - 0.260 - 0.280 - - 0 - 0.00%
1996-04-01 0 0.260 - 0.265 - - 20,000 5,400 0.2700 0.260 - 0.265 - - 20,000 0.2700 0.00%
1996-03-29 0 0.260 - 0.265 0.250 0.260 33,200 8,320 0.2506 0.260 - 0.265 0.250 0.260 33,200 0.2506 0.00%
1996-03-28 0 0.260 0.255 0.270 0.250 0.265 326,000 83,870 0.2573 0.260 0.255 0.270 0.250 0.265 326,000 0.2573 7.44%
1996-03-27 0 0.242 0.240 0.245 0.242 0.242 80,000 19,360 0.2420 0.242 0.240 0.245 0.242 0.242 80,000 0.2420 0.83%
1996-03-26 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1996-03-25 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
1996-03-22 0 0.240 - - - - 7,600 1,368 0.1800 0.240 - - - - 7,600 0.1800 0.00%
1996-03-21 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1996-03-20 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1996-03-19 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1996-03-18 0 0.240 - 0.250 0.240 0.246 200,000 48,300 0.2415 0.240 - 0.250 0.240 0.246 200,000 0.2415 -4.00%
1996-03-15 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1996-03-14 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -1.96%
1996-03-13 0 0.255 - - 0.255 0.255 50,000 12,750 0.2550 0.255 - - 0.255 0.255 50,000 0.2550 -7.27%
1996-03-12 0 0.275 - - - - 0 0 - 0.275 - - - - 0 - 0.00%
1996-03-11 0 0.275 - - - - 0 0 - 0.275 - - - - 0 - 0.00%
1996-03-08 0 0.275 - - - - 0 0 - 0.275 - - - - 0 - 0.00%
1996-03-07 0 0.275 - - - - 0 0 - 0.275 - - - - 0 - 0.00%
1996-03-06 0 0.275 0.265 0.280 0.275 0.275 40,000 11,000 0.2750 0.275 0.265 0.280 0.275 0.275 40,000 0.2750 -1.79%
1996-03-05 0 0.280 0.250 - 0.280 0.280 20,000 5,600 0.2800 0.280 0.250 - 0.280 0.280 20,000 0.2800 7.69%
1996-03-04 0 0.260 0.260 0.280 0.250 0.270 380,000 99,800 0.2626 0.260 0.260 0.280 0.250 0.270 380,000 0.2626 4.00%
1996-03-01 0 0.250 0.224 - 0.200 0.250 872,000 188,620 0.2163 0.250 0.224 - 0.200 0.250 872,000 0.2163 37.36%
1996-02-29 0 0.182 0.182 - 0.180 0.180 21,600 3,792 0.1756 0.182 0.182 - 0.180 0.180 21,600 0.1756 1.11%
1996-02-28 0 0.180 0.180 - - - 0 0 - 0.180 0.180 - - - 0 - 7.14%
1996-02-27 0 0.168 0.168 - - - 0 0 - 0.168 0.168 - - - 0 - 0.00%
1996-02-26 0 0.168 0.166 - - - 0 0 - 0.168 0.166 - - - 0 - 0.00%
1996-02-23 0 0.168 0.166 - - - 0 0 - 0.168 0.166 - - - 0 - 0.00%
1996-02-22 0 0.168 0.164 - 0.168 0.168 42,000 6,960 0.1657 0.168 0.164 - 0.168 0.168 42,000 0.1657 2.44%
1996-02-16 0 0.164 0.164 - - - 0 0 - 0.164 0.164 - - - 0 - 0.00%
1996-02-15 0 0.164 0.160 - - - 0 0 - 0.164 0.160 - - - 0 - 0.00%
1996-02-14 0 0.164 0.156 - 0.160 0.164 22,800 3,520 0.1544 0.164 0.156 - 0.160 0.164 22,800 0.1544 6.49%
1996-02-13 0 0.154 - - - - 0 0 - 0.154 - - - - 0 - 0.00%
1996-02-12 0 0.154 - - - - 0 0 - 0.154 - - - - 0 - 0.00%
1996-02-09 0 0.154 0.153 - - - 3,200 320 0.1000 0.154 0.153 - - - 3,200 0.1000 0.00%
1996-02-08 0 0.154 0.154 - 0.150 0.150 14,000 1,900 0.1357 0.154 0.154 - 0.150 0.150 14,000 0.1357 -23.00%
1996-02-07 0 0.200 0.195 - - - 0 0 - 0.200 0.195 - - - 0 - 0.00%
1996-02-06 0 0.200 - - - - 4,000 400 0.1000 0.200 - - - - 4,000 0.1000 0.00%
1996-02-05 0 0.200 - 0.200 0.200 0.200 62,400 12,360 0.1981 0.200 - 0.200 0.200 0.200 62,400 0.1981 0.50%
1996-02-02 0 0.199 - - - - 30,000 6,000 0.2000 0.199 - - - - 30,000 0.2000 0.00%
1996-02-01 0 0.199 - 0.199 0.206 0.206 20,000 4,120 0.2060 0.199 - 0.199 0.206 0.206 20,000 0.2060 -1.97%
1996-01-31 0 0.203 - - - - 0 0 - 0.203 - - - - 0 - 0.00%
1996-01-30 0 0.203 - - - - 0 0 - 0.203 - - - - 0 - 0.00%
1996-01-29 0 0.203 0.199 - 0.203 0.207 100,000 20,500 0.2050 0.203 0.199 - 0.203 0.207 100,000 0.2050 -1.93%
1996-01-26 0 0.207 - - 0.207 0.211 103,200 21,260 0.2060 0.207 - - 0.207 0.211 103,200 0.2060 -3.72%
1996-01-25 0 0.215 0.215 - 0.211 0.215 103,200 21,554 0.2089 0.215 0.215 - 0.211 0.215 103,200 0.2089 0.94%
1996-01-24 0 0.213 0.186 0.217 0.174 0.213 220,000 43,460 0.1975 0.213 0.186 0.217 0.174 0.213 220,000 0.1975 19.66%
1996-01-23 0 0.178 0.174 - - - 0 0 - 0.178 0.174 - - - 0 - 0.00%
1996-01-22 0 0.178 0.177 0.182 0.178 0.178 50,000 8,900 0.1780 0.178 0.177 0.182 0.178 0.178 50,000 0.1780 4.71%
1996-01-19 0 0.170 - - 0.170 0.170 50,000 8,500 0.1700 0.170 - - 0.170 0.170 50,000 0.1700 -2.30%
1996-01-18 0 0.174 0.174 - - - 0 0 - 0.174 0.174 - - - 0 - 1.16%
1996-01-17 0 0.172 0.172 - 0.157 0.160 162,291 25,649 0.1580 0.172 0.172 - 0.157 0.160 162,291 0.1580 7.50%
1996-01-16 0 0.160 0.160 - 0.160 0.160 26,000 3,920 0.1508 0.160 0.160 - 0.160 0.160 26,000 0.1508 0.00%
1996-01-15 0 0.160 0.160 - 0.155 0.155 14,000 1,950 0.1393 0.160 0.160 - 0.155 0.155 14,000 0.1393 3.23%
1996-01-12 0 0.155 0.155 - 0.155 0.155 18,000 2,350 0.1306 0.155 0.155 - 0.155 0.155 18,000 0.1306 8.39%
1996-01-11 0 0.143 0.138 - - - 0 0 - 0.143 0.138 - - - 0 - 0.00%
1996-01-10 0 0.143 0.140 - - - 0 0 - 0.143 0.140 - - - 0 - 0.00%
1996-01-09 0 0.143 0.143 - - - 0 0 - 0.143 0.143 - - - 0 - 0.00%
1996-01-08 0 0.143 0.141 - - - 0 0 - 0.143 0.141 - - - 0 - 0.00%
1996-01-05 0 0.143 0.143 - 0.140 0.141 190,000 26,610 0.1401 0.143 0.143 - 0.140 0.141 190,000 0.1401 1.42%
1996-01-04 0 0.141 0.138 0.150 0.141 0.150 204,000 29,130 0.1428 0.141 0.138 0.150 0.141 0.150 204,000 0.1428 -5.37%
1996-01-03 0 0.149 0.147 - 0.146 0.150 71,200 10,560 0.1483 0.149 0.147 - 0.146 0.150 71,200 0.1483 -0.67%
1996-01-02 0 0.150 - 0.200 0.150 0.150 10,000 1,500 0.1500 0.150 - 0.200 0.150 0.150 10,000 0.1500 -21.87%
1995-12-29 0 0.192 - 0.200 - - 0 0 - 0.192 - 0.200 - - 0 - 0.00%
1995-12-28 0 0.192 - 0.200 - - 0 0 - 0.192 - 0.200 - - 0 - 0.00%
1995-12-27 0 0.192 - 0.200 - - 0 0 - 0.192 - 0.200 - - 0 - 0.00%
1995-12-22 0 0.192 0.192 - 0.180 0.200 80,000 15,400 0.1925 0.192 0.192 - 0.180 0.200 80,000 0.1925 -4.00%
1995-12-21 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -9.09%
1995-12-20 0 0.220 - 0.220 - - 1,600 240 0.1500 0.220 - 0.220 - - 1,600 0.1500 -8.33%
1995-12-19 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -4.00%
1995-12-18 0 0.250 - 0.250 0.250 0.250 50,000 12,500 0.2500 0.250 - 0.250 0.250 0.250 50,000 0.2500 0.00%
1995-12-15 0 0.250 - - - - 8,000 1,440 0.1800 0.250 - - - - 8,000 0.1800 0.00%
1995-12-14 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-12-13 0 0.250 0.250 0.290 0.250 0.270 90,000 23,900 0.2656 0.250 0.250 0.290 0.250 0.270 90,000 0.2656 -30.56%
1995-12-12 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1995-12-11 0 0.360 - 0.360 - - 10,000 3,550 0.3550 0.360 - 0.360 - - 10,000 0.3550 0.00%
1995-12-08 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1995-12-07 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-12-06 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -2.70%
1995-12-05 0 0.370 - 0.370 - - 1,600 400 0.2500 0.370 - 0.370 - - 1,600 0.2500 0.00%
1995-12-04 0 0.370 - 0.380 - - 1,600 320 0.2000 0.370 - 0.380 - - 1,600 0.2000 0.00%
1995-12-01 0 0.370 - 0.375 - - 0 0 - 0.370 - 0.375 - - 0 - 0.00%
1995-11-30 0 0.370 - 0.375 - - 0 0 - 0.370 - 0.375 - - 0 - 0.00%
1995-11-29 0 0.370 - 0.375 - - 0 0 - 0.370 - 0.375 - - 0 - 0.00%
1995-11-28 0 0.370 - 0.375 - - 0 0 - 0.370 - 0.375 - - 0 - 0.00%
1995-11-27 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1995-11-24 0 0.370 - 0.380 - - 0 0 - 0.370 - 0.380 - - 0 - 0.00%
1995-11-23 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1995-11-22 0 0.370 - 0.380 - - 4,000 1,000 0.2500 0.370 - 0.380 - - 4,000 0.2500 0.00%
1995-11-21 0 0.370 - - - - 0 0 - 0.370 - - - - 0 - 0.00%
1995-11-20 0 0.370 - 0.380 - - 0 0 - 0.370 - 0.380 - - 0 - 0.00%
1995-11-17 0 0.370 - 0.380 - - 0 0 - 0.370 - 0.380 - - 0 - 0.00%
1995-11-16 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1995-11-15 0 0.370 - 0.385 - - 2,001 540 0.2699 0.370 - 0.385 - - 2,001 0.2699 0.00%
1995-11-14 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1995-11-13 0 0.370 - 0.385 - - 0 0 - 0.370 - 0.385 - - 0 - 0.00%
1995-11-10 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1995-11-09 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1995-11-08 0 0.370 - - 0.370 0.370 140,000 51,800 0.3700 0.370 - - 0.370 0.370 140,000 0.3700 2.78%
1995-11-07 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-11-06 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-11-03 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-11-02 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-10-31 0 0.360 - 0.400 - - 0 0 - 0.360 - 0.400 - - 0 - 0.00%
1995-10-30 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1995-10-27 0 0.360 0.360 0.420 0.360 0.400 80,000 29,800 0.3725 0.360 0.360 0.420 0.360 0.400 80,000 0.3725 -10.00%
1995-10-26 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-10-25 0 0.400 0.370 0.400 0.390 0.420 126,800 49,536 0.3907 0.400 0.370 0.400 0.390 0.420 126,800 0.3907 2.56%
1995-10-24 0 0.390 0.345 - 0.380 0.390 106,000 39,980 0.3772 0.390 0.345 - 0.380 0.390 106,000 0.3772 6.85%
1995-10-23 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-20 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-19 0 0.365 - - - - 480 120 0.2500 0.365 - - - - 480 0.2500 0.00%
1995-10-18 0 0.365 - 0.390 0.365 0.380 164,000 60,120 0.3666 0.365 - 0.390 0.365 0.380 164,000 0.3666 0.00%
1995-10-17 0 0.365 - 0.370 - - 2,000 560 0.2800 0.365 - 0.370 - - 2,000 0.2800 0.00%
1995-10-16 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-13 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-12 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-11 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-10 0 0.365 - - - - 1,600 448 0.2800 0.365 - - - - 1,600 0.2800 0.00%
1995-10-09 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-06 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-05 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-04 0 0.365 - - - - 2,000 640 0.3200 0.365 - - - - 2,000 0.3200 0.00%
1995-10-03 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-10-02 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-29 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-28 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-27 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-26 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-25 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-22 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-21 0 0.365 - 0.370 - - 0 0 - 0.365 - 0.370 - - 0 - 0.00%
1995-09-20 0 0.365 - - - - 1,600 448 0.2800 0.365 - - - - 1,600 0.2800 0.00%
1995-09-19 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-18 0 0.365 - - - - 0 0 - 0.365 - - - - 0 - 0.00%
1995-09-15 0 0.365 0.365 - - - 0 0 - 0.365 0.365 - - - 0 - 0.00%
1995-09-14 0 0.365 0.340 0.400 0.365 0.365 24,000 8,340 0.3475 0.365 0.340 0.400 0.365 0.365 24,000 0.3475 1.39%
1995-09-13 0 0.360 0.320 0.370 - - 6,800 1,616 0.2376 0.360 0.320 0.370 - - 6,800 0.2376 0.00%
1995-09-12 0 0.360 0.315 0.360 - - 0 0 - 0.360 0.315 0.360 - - 0 - 0.00%
1995-09-11 0 0.360 0.300 - - - 800 200 0.2500 0.360 0.300 - - - 800 0.2500 0.00%
1995-09-08 0 0.360 0.300 - - - 0 0 - 0.360 0.300 - - - 0 - 0.00%
1995-09-07 0 0.360 0.300 - - - 0 0 - 0.360 0.300 - - - 0 - 0.00%
1995-09-06 0 0.360 0.310 - - - 0 0 - 0.360 0.310 - - - 0 - 0.00%
1995-09-05 0 0.360 0.320 - - - 0 0 - 0.360 0.320 - - - 0 - 0.00%
1995-09-04 0 0.360 0.330 - - - 0 0 - 0.360 0.330 - - - 0 - 0.00%
1995-09-01 0 0.360 0.325 - - - 0 0 - 0.360 0.325 - - - 0 - 0.00%
1995-08-31 0 0.360 0.330 - - - 0 0 - 0.360 0.330 - - - 0 - 0.00%
1995-08-30 0 0.360 0.340 - - - 0 0 - 0.360 0.340 - - - 0 - 0.00%
1995-08-29 0 0.360 0.340 - - - 0 0 - 0.360 0.340 - - - 0 - 0.00%
1995-08-25 0 0.360 0.340 0.380 0.360 0.360 30,000 10,800 0.3600 0.360 0.340 0.380 0.360 0.360 30,000 0.3600 1.41%
1995-08-24 0 0.355 0.340 - - - 2,000 480 0.2400 0.355 0.340 - - - 2,000 0.2400 0.00%
1995-08-23 0 0.355 0.335 0.375 0.355 0.355 100,000 35,500 0.3550 0.355 0.335 0.375 0.355 0.355 100,000 0.3550 9.23%
1995-08-22 0 0.325 0.325 - 0.325 0.325 82,000 26,340 0.3212 0.325 0.325 - 0.325 0.325 82,000 0.3212 -1.52%
1995-08-21 0 0.330 0.320 - - - 0 0 - 0.330 0.320 - - - 0 - 0.00%
1995-08-18 0 0.330 0.330 - 0.315 0.325 140,000 44,700 0.3193 0.330 0.330 - 0.315 0.325 140,000 0.3193 1.54%
1995-08-17 0 0.325 0.325 - 0.320 0.325 60,000 19,350 0.3225 0.325 0.325 - 0.320 0.325 60,000 0.3225 -1.52%
1995-08-16 0 0.330 0.330 0.355 0.330 0.335 308,000 101,840 0.3306 0.330 0.330 0.355 0.330 0.335 308,000 0.3306 -7.04%
1995-08-15 0 0.355 0.355 0.375 - - 3,600 900 0.2500 0.355 0.355 0.375 - - 3,600 0.2500 0.00%
1995-08-14 0 0.355 0.355 - 0.330 0.355 230,000 78,750 0.3424 0.355 0.355 - 0.330 0.355 230,000 0.3424 -4.05%
1995-08-11 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - -5.13%
1995-08-10 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - -2.50%
1995-08-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -9.09%
1995-08-08 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
1995-08-07 0 0.450 0.430 0.450 0.450 0.500 56,400 25,932 0.4598 0.450 0.430 0.450 0.450 0.500 56,400 0.4598 -10.00%
1995-08-04 0 0.500 0.500 - 0.430 0.500 170,000 80,800 0.4753 0.500 0.500 - 0.430 0.500 170,000 0.4753 20.48%
1995-08-03 0 0.415 0.415 - 0.410 0.410 50,000 20,500 0.4100 0.415 0.415 - 0.410 0.410 50,000 0.4100 6.41%
1995-08-02 0 0.390 0.390 - - - 0 0 - 0.390 0.390 - - - 0 - 2.63%
1995-08-01 0 0.380 0.380 - - - 0 0 - 0.380 0.380 - - - 0 - 11.76%
1995-07-31 0 0.340 0.340 - - - 0 0 - 0.340 0.340 - - - 0 - 0.00%
1995-07-28 0 0.340 0.320 - 0.340 0.340 10,000 3,400 0.3400 0.340 0.320 - 0.340 0.340 10,000 0.3400 6.25%
1995-07-27 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 3.23%
1995-07-26 0 0.310 0.310 - 0.310 0.310 20,000 6,200 0.3100 0.310 0.310 - 0.310 0.310 20,000 0.3100 0.00%
1995-07-25 0 0.310 0.310 0.350 0.310 0.320 80,000 25,400 0.3175 0.310 0.310 0.350 0.310 0.320 80,000 0.3175 -13.89%
1995-07-24 0 0.360 0.320 - 0.340 0.360 30,000 10,400 0.3467 0.360 0.320 - 0.340 0.360 30,000 0.3467 -10.00%
1995-07-21 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-07-20 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-07-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-07-18 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1995-07-17 0 0.400 0.380 0.440 0.400 0.440 166,000 68,200 0.4108 0.400 0.380 0.440 0.400 0.440 166,000 0.4108 0.00%
1995-07-14 0 0.400 0.375 0.430 0.370 0.480 483,600 196,990 0.4073 0.400 0.375 0.430 0.370 0.480 483,600 0.4073 26.98%
1995-07-13 0 0.315 0.315 - 0.310 0.310 21,200 6,488 0.3060 0.315 0.315 - 0.310 0.310 21,200 0.3060 1.61%
1995-07-12 0 0.310 0.310 - 0.310 0.310 150,000 46,500 0.3100 0.310 0.310 - 0.310 0.310 150,000 0.3100 0.00%
1995-07-11 0 0.310 0.310 - 0.310 0.310 15,200 4,400 0.2895 0.310 0.310 - 0.310 0.310 15,200 0.2895 -6.06%
1995-07-10 0 0.330 0.310 - 0.310 0.330 132,000 41,360 0.3133 0.330 0.310 - 0.310 0.330 132,000 0.3133 6.45%
1995-07-07 0 0.310 0.310 - 0.310 0.310 160,000 49,600 0.3100 0.310 0.310 - 0.310 0.310 160,000 0.3100 0.00%
1995-07-06 0 0.310 0.305 0.310 - - 37,600 9,972 0.2652 0.310 0.305 0.310 - - 37,600 0.2652 -4.62%
1995-07-05 0 0.325 0.310 0.330 - - 0 0 - 0.325 0.310 0.330 - - 0 - 0.00%
1995-07-04 0 0.325 0.325 - 0.325 0.325 10,000 3,250 0.3250 0.325 0.325 - 0.325 0.325 10,000 0.3250 -5.80%
1995-07-03 0 0.345 0.345 - 0.345 0.345 40,000 13,800 0.3450 0.345 0.345 - 0.345 0.345 40,000 0.3450 -4.17%
1995-06-30 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1995-06-29 0 0.360 0.340 0.360 - - 0 0 - 0.360 0.340 0.360 - - 0 - -5.26%
1995-06-28 0 0.380 - 0.380 0.380 0.380 24,800 8,704 0.3510 0.380 - 0.380 0.380 0.380 24,800 0.3510 5.56%
1995-06-27 0 0.360 0.330 0.360 0.350 0.380 282,800 103,756 0.3669 0.360 0.330 0.360 0.350 0.380 282,800 0.3669 16.13%
1995-06-26 0 0.310 0.310 - 0.270 0.290 260,000 75,200 0.2892 0.310 0.310 - 0.270 0.290 260,000 0.2892 6.90%
1995-06-23 0 0.290 0.290 0.310 0.290 0.290 50,000 14,500 0.2900 0.290 0.290 0.310 0.290 0.290 50,000 0.2900 7.41%
1995-06-22 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1995-06-21 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
1995-06-20 0 0.270 0.260 - - - 0 0 - 0.270 0.260 - - - 0 - 0.00%
1995-06-16 0 0.270 0.260 0.290 - - 0 0 - 0.270 0.260 0.290 - - 0 - 0.00%
1995-06-15 0 0.270 0.260 0.280 - - 0 0 - 0.270 0.260 0.280 - - 0 - 0.00%
1995-06-14 0 0.270 0.270 - 0.250 0.250 42,800 10,504 0.2454 0.270 0.270 - 0.250 0.250 42,800 0.2454 0.00%
1995-06-13 0 0.270 0.270 - 0.270 0.270 56,000 14,860 0.2654 0.270 0.270 - 0.270 0.270 56,000 0.2654 0.00%
1995-06-12 0 0.270 0.270 - 0.270 0.270 48,000 12,020 0.2504 0.270 0.270 - 0.270 0.270 48,000 0.2504 -6.90%
1995-06-09 0 0.290 0.280 - 0.290 0.290 32,000 9,020 0.2819 0.290 0.280 - 0.290 0.290 32,000 0.2819 3.57%
1995-06-08 0 0.280 0.280 - 0.280 0.280 77,600 21,240 0.2737 0.280 0.280 - 0.280 0.280 77,600 0.2737 -17.65%
1995-06-07 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1995-06-06 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1995-06-05 0 0.340 - 0.340 - - 8,000 2,000 0.2500 0.340 - 0.340 - - 8,000 0.2500 -2.86%
1995-06-01 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-05-31 0 0.350 - 0.350 - - 2,000 600 0.3000 0.350 - 0.350 - - 2,000 0.3000 0.00%
1995-05-30 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-05-29 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1995-05-26 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1995-05-25 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1995-05-24 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -7.89%
1995-05-23 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -5.00%
1995-05-22 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -6.98%
1995-05-19 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - -1.15%
1995-05-18 0 0.435 - - - - 8,708 2,612 0.3000 0.435 - - - - 8,708 0.3000 0.00%
1995-05-17 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-16 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-15 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-12 0 0.435 - - 0.435 0.435 10,000 4,350 0.4350 0.435 - - 0.435 0.435 10,000 0.4350 0.00%
1995-05-11 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-05-10 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-09 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-08 0 0.435 - - - - 2,000 400 0.2000 0.435 - - - - 2,000 0.2000 0.00%
1995-05-05 0 0.435 - 0.445 - - 0 0 - 0.435 - 0.445 - - 0 - 0.00%
1995-05-04 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-03 0 0.435 - 0.435 - - 3,200 1,120 0.3500 0.435 - 0.435 - - 3,200 0.3500 0.00%
1995-05-02 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-05-01 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-28 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-27 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-26 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-25 0 0.435 - 0.435 - - 2,000 740 0.3700 0.435 - 0.435 - - 2,000 0.3700 0.00%
1995-04-24 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-21 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-20 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-19 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-18 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-13 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-12 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-11 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-10 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-07 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-06 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-04-04 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-04-03 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-31 0 0.435 - - - - 2,000 600 0.3000 0.435 - - - - 2,000 0.3000 0.00%
1995-03-30 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-29 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-03-28 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-03-27 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-03-24 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-23 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-22 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-21 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-20 0 0.435 - 0.440 - - 0 0 - 0.435 - 0.440 - - 0 - 0.00%
1995-03-17 0 0.435 - 0.440 - - 2,000 600 0.3000 0.435 - 0.440 - - 2,000 0.3000 0.00%
1995-03-16 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-03-15 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
1995-03-14 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-03-13 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-03-10 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-03-09 0 0.435 - 0.450 - - 800 264 0.3300 0.435 - 0.450 - - 800 0.3300 0.00%
1995-03-08 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-07 0 0.435 - 0.450 - - 8,000 2,000 0.2500 0.435 - 0.450 - - 8,000 0.2500 0.00%
1995-03-06 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-03 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-03-02 0 0.435 - 0.450 - - 800 240 0.3000 0.435 - 0.450 - - 800 0.3000 0.00%
1995-03-01 0 0.435 - 0.450 - - 0 0 - 0.435 - 0.450 - - 0 - 0.00%
1995-02-28 0 0.435 - 0.440 - - 0 0 - 0.435 - 0.440 - - 0 - 0.00%
1995-02-27 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-24 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-23 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-22 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-21 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-20 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-17 0 0.435 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
1995-02-16 0 0.435 - 0.435 0.435 0.470 182,800 81,840 0.4477 0.435 - 0.435 0.435 0.470 182,800 0.4477 1.16%
1995-02-15 0 0.430 - 0.440 0.430 0.435 42,000 16,840 0.4010 0.430 - 0.440 0.430 0.435 42,000 0.4010 -4.44%
1995-02-14 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1995-02-13 0 0.450 - - 0.250 0.450 120,000 33,000 0.2750 0.450 - - 0.250 0.450 120,000 0.2750 80.00%
1995-02-10 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-02-09 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-02-08 0 0.250 0.120 - - - 0 0 - 0.250 0.120 - - - 0 - 0.00%
1995-02-07 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-02-06 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-02-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-01-30 0 0.250 0.105 - - - 0 0 - 0.250 0.105 - - - 0 - 0.00%
1995-01-27 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1995-01-26 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1995-01-25 0 0.250 0.250 - 0.250 0.250 20,000 5,000 0.2500 0.250 0.250 - 0.250 0.250 20,000 0.2500 0.00%
1995-01-24 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1995-01-23 0 0.250 - 0.400 0.250 0.300 142,000 39,100 0.2754 0.250 - 0.400 0.250 0.300 142,000 0.2754 -58.33%
1995-01-20 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-19 0 0.600 0.100 - - - 0 0 - 0.600 0.100 - - - 0 - 0.00%
1995-01-18 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-17 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-16 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-13 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-12 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-11 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-10 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-09 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-06 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-05 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-04 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1995-01-03 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-30 0 0.600 - 0.640 - - 0 0 - 0.600 - 0.640 - - 0 - 0.00%
1994-12-29 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
1994-12-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-23 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-22 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-21 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-20 0 0.600 - 0.640 - - 9,520 3,808 0.4000 0.600 - 0.640 - - 9,520 0.4000 0.00%
1994-12-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-16 0 0.600 0.204 - - - 0 0 - 0.600 0.204 - - - 0 - 0.00%
1994-12-15 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1994-12-14 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -3.23%
1994-12-13 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - -1.59%
1994-12-12 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
1994-12-09 0 0.630 - 0.670 - - 4,000 1,600 0.4000 0.630 - 0.670 - - 4,000 0.4000 0.00%
1994-12-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
1994-12-07 0 0.630 - 0.630 - - 15,895 8,829 0.5555 0.630 - 0.630 - - 15,895 0.5555 -7.35%
1994-12-06 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - -1.45%
1994-12-05 0 0.690 - 0.700 - - 0 0 - 0.690 - 0.700 - - 0 - 0.00%
1994-12-02 0 0.690 - 0.700 - - 0 0 - 0.690 - 0.700 - - 0 - 0.00%
1994-12-01 0 0.690 - 0.700 - - 0 0 - 0.690 - 0.700 - - 0 - 0.00%
1994-11-30 0 0.690 - 0.700 - - 0 0 - 0.690 - 0.700 - - 0 - 0.00%
1994-11-29 0 0.690 - 0.690 - - 0 0 - 0.690 - 0.690 - - 0 - -1.43%
1994-11-28 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1994-11-25 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
1994-11-24 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -1.41%
1994-11-23 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-22 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-21 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-18 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-17 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-16 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-15 0 0.710 - - - - 0 0 - 0.710 - - - - 0 - 0.00%
1994-11-14 0 0.710 0.640 - - - 0 0 - 0.710 0.640 - - - 0 - 0.00%
1994-11-11 0 0.710 0.650 - - - 0 0 - 0.710 0.650 - - - 0 - 0.00%
1994-11-10 0 0.710 0.680 - - - 0 0 - 0.710 0.680 - - - 0 - 0.00%
1994-11-09 0 0.710 0.700 - - - 0 0 - 0.710 0.700 - - - 0 - 0.00%
1994-11-08 0 0.710 0.710 - 0.710 0.710 19,200 12,712 0.6621 0.710 0.710 - 0.710 0.710 19,200 0.6621 0.00%
1994-11-07 0 0.710 0.710 - 0.710 0.710 10,000 7,100 0.7100 0.710 0.710 - 0.710 0.710 10,000 0.7100 -4.05%
1994-11-04 0 0.740 0.710 0.820 - - 0 0 - 0.740 0.710 0.820 - - 0 - 0.00%
1994-11-03 0 0.740 0.740 0.800 0.740 0.760 52,000 39,080 0.7515 0.740 0.740 0.800 0.740 0.760 52,000 0.7515 -7.50%
1994-11-02 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-11-01 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-10-31 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-10-28 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-10-27 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-10-26 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-10-25 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
1994-10-24 0 0.800 0.700 - - - 2,400 1,500 0.6250 0.800 0.700 - - - 2,400 0.6250 0.00%
1994-10-21 0 0.800 0.700 - - - 2,000 1,200 0.6000 0.800 0.700 - - - 2,000 0.6000 0.00%
1994-10-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-10-19 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
1994-10-18 0 0.800 0.760 - 0.800 0.800 50,000 40,000 0.8000 0.800 0.760 - 0.800 0.800 50,000 0.8000 0.00%
1994-10-17 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -1.23%
1994-10-14 0 0.810 0.750 0.850 - - 0 0 - 0.810 0.750 0.850 - - 0 - 0.00%
1994-10-12 0 0.810 0.800 - 0.810 0.810 10,000 8,100 0.8100 0.810 0.800 - 0.810 0.810 10,000 0.8100 0.00%
1994-10-11 0 0.810 0.810 - 0.810 0.810 48,000 37,200 0.7750 0.810 0.810 - 0.810 0.810 48,000 0.7750 1.25%
1994-10-10 0 0.800 0.720 0.800 - - 7,200 4,320 0.6000 0.800 0.720 0.800 - - 7,200 0.6000 -5.88%
1994-10-07 0 0.850 - 0.890 0.850 0.850 104,000 87,800 0.8442 0.850 - 0.890 0.850 0.850 104,000 0.8442 -5.56%
1994-10-06 0 0.900 0.900 0.950 0.900 0.900 30,000 27,000 0.9000 0.900 0.900 0.950 0.900 0.900 30,000 0.9000 -5.26%
1994-10-05 0 0.950 0.910 - - - 800 600 0.7500 0.950 0.910 - - - 800 0.7500 0.00%
1994-10-04 0 0.950 0.930 - - - 0 0 - 0.950 0.930 - - - 0 - 0.00%
1994-10-03 0 0.950 0.930 - 0.950 0.950 94,000 88,900 0.9457 0.950 0.930 - 0.950 0.950 94,000 0.9457 0.00%
1994-09-30 0 0.950 0.950 - 0.950 0.950 70,000 66,500 0.9500 0.950 0.950 - 0.950 0.950 70,000 0.9500 0.00%
1994-09-29 0 0.950 0.950 - - - 5,600 4,480 0.8000 0.950 0.950 - - - 5,600 0.8000 3.26%
1994-09-28 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
1994-09-27 0 0.920 0.920 - 0.910 0.920 50,000 45,800 0.9160 0.920 0.920 - 0.910 0.920 50,000 0.9160 0.00%
1994-09-26 0 0.920 0.900 - 0.920 0.920 50,000 46,000 0.9200 0.920 0.900 - 0.920 0.920 50,000 0.9200 -1.08%
1994-09-23 0 0.930 0.930 - 0.930 0.930 25,200 22,916 0.9094 0.930 0.930 - 0.930 0.930 25,200 0.9094 0.00%
1994-09-22 0 0.930 0.930 0.950 0.930 0.930 172,400 160,020 0.9282 0.930 0.930 0.950 0.930 0.930 172,400 0.9282 -1.06%
1994-09-20 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 1.08%
1994-09-19 0 0.930 0.930 - 0.930 0.930 10,000 9,300 0.9300 0.930 0.930 - 0.930 0.930 10,000 0.9300 -2.11%
1994-09-16 0 0.950 0.950 - - - 0 0 - 0.950 0.950 - - - 0 - 0.00%
1994-09-15 0 0.950 0.950 - 0.950 0.950 30,000 28,500 0.9500 0.950 0.950 - 0.950 0.950 30,000 0.9500 -2.06%
1994-09-14 0 0.970 0.950 - - - 0 0 - 0.970 0.950 - - - 0 - 0.00%
1994-09-13 0 0.970 0.970 - 0.970 0.990 130,000 128,300 0.9869 0.970 0.970 - 0.970 0.990 130,000 0.9869 -4.90%
1994-09-12 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 0.00%
1994-09-09 0 1.020 1.020 - 1.020 1.020 24,000 22,800 0.9500 1.020 1.020 - 1.020 1.020 24,000 0.9500 -6.42%
1994-09-08 0 1.090 - 1.090 1.130 1.130 20,000 22,600 1.1300 1.090 - 1.090 1.130 1.130 20,000 1.1300 -6.03%
1994-09-07 0 1.160 1.140 - 1.160 1.160 30,000 34,800 1.1600 1.160 1.140 - 1.160 1.160 30,000 1.1600 0.00%
1994-09-06 0 1.160 - 1.200 - - 8,000 8,000 1.0000 1.160 - 1.200 - - 8,000 1.0000 0.00%
1994-09-05 0 1.160 - - 1.160 1.160 22,000 25,200 1.1455 1.160 - - 1.160 1.160 22,000 1.1455 -1.69%
1994-09-02 0 1.180 - - - - 4,000 4,360 1.0900 1.180 - - - - 4,000 1.0900 0.00%
1994-09-01 0 1.180 - 1.220 1.180 1.220 20,000 24,000 1.2000 1.180 - 1.220 1.180 1.220 20,000 1.2000 -4.84%
1994-08-31 0 1.240 - 1.240 - - 0 0 - 1.240 - 1.240 - - 0 - -3.12%
1994-08-30 0 1.280 - 1.300 - - 0 0 - 1.280 - 1.300 - - 0 - 0.00%
1994-08-26 0 1.280 - 1.300 - - 0 0 - 1.280 - 1.300 - - 0 - 0.00%
1994-08-25 0 1.280 - 1.300 - - 6,000 6,000 1.0000 1.280 - 1.300 - - 6,000 1.0000 0.00%
1994-08-24 0 1.280 - 1.280 - - 0 0 - 1.280 - 1.280 - - 0 - -1.54%
1994-08-23 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
1994-08-22 0 1.300 - - - - 5,600 6,160 1.1000 1.300 - - - - 5,600 1.1000 0.00%
1994-08-19 0 1.300 - 1.350 - - 0 0 - 1.300 - 1.350 - - 0 - 0.00%
1994-08-18 0 1.300 - - 1.300 1.300 10,000 13,000 1.3000 1.300 - - 1.300 1.300 10,000 1.3000 -1.52%
1994-08-17 0 1.320 - - - - 4,000 4,600 1.1500 1.320 - - - - 4,000 1.1500 0.00%
1994-08-16 0 1.320 - 1.380 - - 0 0 - 1.320 - 1.380 - - 0 - 0.00%
1994-08-15 0 1.320 - 1.380 - - 0 0 - 1.320 - 1.380 - - 0 - 0.00%
1994-08-12 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
1994-08-11 0 1.320 1.300 1.350 1.320 1.320 10,000 13,200 1.3200 1.320 1.300 1.350 1.320 1.320 10,000 1.3200 -1.49%
1994-08-10 0 1.340 - 1.440 1.320 1.380 115,000 153,800 1.3374 1.340 - 1.440 1.320 1.380 115,000 1.3374 -5.63%
1994-08-09 0 1.420 - 1.470 - - 3,800 4,750 1.2500 1.420 - 1.470 - - 3,800 1.2500 0.00%
1994-08-08 0 1.420 - 1.480 1.420 1.480 178,000 257,700 1.4478 1.420 - 1.480 1.420 1.480 178,000 1.4478 -2.74%
1994-08-05 0 1.460 - 1.460 1.460 1.480 65,200 95,160 1.4595 1.460 - 1.460 1.460 1.480 65,200 1.4595 -2.01%
1994-08-04 0 1.490 1.460 1.490 1.450 1.500 94,800 139,540 1.4719 1.490 1.460 1.490 1.450 1.500 94,800 1.4719 3.47%
1994-08-03 0 1.440 1.380 1.440 1.400 1.520 493,600 725,128 1.4691 1.440 1.380 1.440 1.400 1.520 493,600 1.4691 2.13%
1994-08-02 0 1.410 1.380 1.410 1.400 1.440 238,800 335,740 1.4059 1.410 1.380 1.410 1.400 1.440 238,800 1.4059 0.71%
1994-08-01 0 1.400 - 1.400 1.400 1.410 24,000 33,100 1.3792 1.400 - 1.400 1.400 1.410 24,000 1.3792 -0.71%
1994-07-29 0 1.410 - 1.410 1.410 1.410 10,000 14,100 1.4100 1.410 - 1.410 1.410 1.410 10,000 1.4100 0.71%
1994-07-28 0 1.400 - 1.400 - - 4,800 5,760 1.2000 1.400 - 1.400 - - 4,800 1.2000 0.00%
1994-07-27 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
1994-07-26 0 1.400 - 1.410 - - 0 0 - 1.400 - 1.410 - - 0 - 0.00%
1994-07-25 0 1.400 - 1.400 - - 2,000 2,400 1.2000 1.400 - 1.400 - - 2,000 1.2000 0.00%
1994-07-22 0 1.400 - 1.420 - - 17,200 21,760 1.2651 1.400 - 1.420 - - 17,200 1.2651 0.00%
1994-07-21 0 1.400 1.290 1.450 1.280 1.410 90,000 121,200 1.3467 1.400 1.290 1.450 1.280 1.410 90,000 1.3467 6.06%
1994-07-20 0 1.320 - 1.400 - - 4,000 4,600 1.1500 1.320 - 1.400 - - 4,000 1.1500 0.00%
1994-07-19 0 1.320 - 1.320 - - 0 0 - 1.320 - 1.320 - - 0 - 0.00%
1994-07-18 0 1.320 - 1.400 1.320 1.370 68,000 90,780 1.3350 1.320 - 1.400 1.320 1.370 68,000 1.3350 -2.94%
1994-07-15 0 1.360 1.340 1.400 1.360 1.380 27,200 36,040 1.3250 1.360 1.340 1.400 1.360 1.380 27,200 1.3250 0.00%
1994-07-14 0 1.360 - - 1.360 1.360 11,600 15,584 1.3434 1.360 - - 1.360 1.360 11,600 1.3434 1.49%
1994-07-13 0 1.340 - 1.360 - - 12,800 15,800 1.2344 1.340 - 1.360 - - 12,800 1.2344 0.00%
1994-07-12 0 1.340 - 1.340 1.340 1.340 26,400 32,260 1.2220 1.340 - 1.340 1.340 1.340 26,400 1.2220 3.08%
1994-07-11 0 1.300 - 1.320 - - 0 0 - 1.300 - 1.320 - - 0 - 0.00%
1994-07-08 0 1.300 - 1.300 1.300 1.320 58,000 74,000 1.2759 1.300 - 1.300 1.300 1.320 58,000 1.2759 0.00%
1994-07-07 0 1.300 - 1.300 - - 4,000 4,400 1.1000 1.300 - 1.300 - - 4,000 1.1000 -7.14%
1994-07-06 0 1.400 - 1.400 - - 6,800 8,160 1.2000 1.400 - 1.400 - - 6,800 1.2000 0.00%
1994-07-05 0 1.400 - 1.400 1.400 1.400 175,600 244,720 1.3936 1.400 - 1.400 1.400 1.400 175,600 1.3936 0.00%
1994-07-04 0 1.400 - - - - 8,800 10,560 1.2000 1.400 - - - - 8,800 1.2000 0.00%
1994-07-01 0 1.400 1.390 1.420 1.400 1.500 302,400 432,536 1.4303 1.400 1.390 1.420 1.400 1.500 302,400 1.4303 -7.28%
1994-06-30 0 1.510 1.500 1.540 1.490 1.540 242,400 361,640 1.4919 1.510 1.500 1.540 1.490 1.540 242,400 1.4919 1.34%
1994-06-29 0 1.490 1.460 1.500 1.470 1.550 234,000 343,028 1.4659 1.490 1.460 1.500 1.470 1.550 234,000 1.4659 -10.78%
1994-06-28 0 1.670 1.640 1.730 1.550 2.075 2,570,548 4,740,351 1.8441 1.670 1.640 1.730 1.550 2.075 2,570,548 1.8441

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top