Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01096 | 1994-06-28 | 1997-08-26 | 1997-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1096 % |
|---|---|
| 1997-08-29 | -66.47 |
| 1997-08-28 | -66.47 |
| 1997-08-27 | -66.47 |
| 1997-08-26 | -66.47 |
| 1997-08-25 | -57.49 |
| 1997-08-22 | -48.50 |
| 1997-08-21 | -48.50 |
| 1997-08-20 | -48.50 |
| 1997-08-19 | -48.50 |
| 1997-08-15 | -42.51 |
| 1997-08-14 | -53.29 |
| 1997-08-13 | -73.65 |
| 1997-08-12 | -82.04 |
| 1997-08-11 | -85.03 |
| 1997-08-08 | -83.23 |
| 1997-08-07 | -78.44 |
| 1997-08-06 | -76.65 |
| 1997-08-05 | -75.45 |
| 1997-08-04 | -71.26 |
| 1997-08-01 | -88.14 |
| 1997-07-31 | -93.05 |
| 1997-07-30 | -95.33 |
| 1997-07-29 | -95.33 |
| 1997-07-28 | -96.41 |
| 1997-07-25 | -96.41 |
| 1997-07-24 | -95.57 |
| 1997-07-23 | -95.57 |
| 1997-07-22 | -95.57 |
| 1997-07-21 | -95.57 |
| 1997-07-18 | -95.57 |
| 1997-07-17 | -95.57 |
| 1997-07-16 | -95.57 |
| 1997-07-15 | -95.57 |
| 1997-07-14 | -95.57 |
| 1997-07-11 | -95.57 |
| 1997-07-10 | -95.09 |
| 1997-07-09 | -95.09 |
| 1997-07-08 | -95.09 |
| 1997-07-07 | -95.09 |
| 1997-07-04 | -95.09 |
| 1997-07-03 | -95.09 |
| 1997-06-27 | -95.09 |
| 1997-06-26 | -95.09 |
| 1997-06-25 | -95.09 |
| 1997-06-24 | -95.09 |
| 1997-06-23 | -95.09 |
| 1997-06-20 | -95.09 |
| 1997-06-19 | -95.09 |
| 1997-06-18 | -95.09 |
| 1997-06-17 | -95.09 |
| 1997-06-16 | -95.09 |
| 1997-06-13 | -95.09 |
| 1997-06-12 | -95.09 |
| 1997-06-11 | -95.09 |
| 1997-06-10 | -95.09 |
| 1997-06-06 | -95.09 |
| 1997-06-05 | -95.09 |
| 1997-06-04 | -95.09 |
| 1997-06-03 | -95.09 |
| 1997-06-02 | -95.09 |
| 1997-05-30 | -94.85 |
| 1997-05-29 | -94.85 |
| 1997-05-28 | -94.85 |
| 1997-05-27 | -94.85 |
| 1997-05-26 | -94.61 |
| 1997-05-23 | -94.67 |
| 1997-05-22 | -94.01 |
| 1997-05-21 | -93.47 |
| 1997-05-20 | -93.11 |
| 1997-05-19 | -92.51 |
| 1997-05-16 | -92.51 |
| 1997-05-15 | -92.22 |
| 1997-05-14 | -92.22 |
| 1997-05-13 | -92.63 |
| 1997-05-12 | -92.87 |
| 1997-05-09 | -92.63 |
| 1997-05-08 | -92.57 |
| 1997-05-07 | -93.41 |
| 1997-05-06 | -94.97 |
| 1997-05-05 | -94.97 |
| 1997-05-02 | -94.91 |
| 1997-05-01 | -94.25 |
| 1997-04-30 | -94.01 |
| 1997-04-29 | -94.01 |
| 1997-04-28 | -94.01 |
| 1997-04-25 | -94.01 |
| 1997-04-24 | -94.01 |
| 1997-04-23 | -94.01 |
| 1997-04-22 | -94.01 |
| 1997-04-21 | -94.01 |
| 1997-04-18 | -94.01 |
| 1997-04-17 | -94.01 |
| 1997-04-16 | -94.01 |
| 1997-04-15 | -94.01 |
| 1997-04-14 | -94.01 |
| 1997-04-11 | -94.01 |
| 1997-04-10 | -94.01 |
| 1997-04-09 | -94.01 |
| 1997-04-08 | -94.01 |
| 1997-04-07 | -94.01 |
| 1997-04-04 | -93.29 |
| 1997-04-03 | -93.29 |
| 1997-04-02 | -93.29 |
| 1997-04-01 | -93.29 |
| 1997-03-27 | -92.81 |
| 1997-03-26 | -92.81 |
| 1997-03-25 | -92.81 |
| 1997-03-24 | -92.81 |
| 1997-03-21 | -92.81 |
| 1997-03-20 | -92.81 |
| 1997-03-19 | -92.81 |
| 1997-03-18 | -92.81 |
| 1997-03-17 | -92.81 |
| 1997-03-14 | -92.81 |
| 1997-03-13 | -92.81 |
| 1997-03-12 | -92.81 |
| 1997-03-11 | -92.81 |
| 1997-03-10 | -92.81 |
| 1997-03-07 | -94.01 |
| 1997-03-06 | -94.01 |
| 1997-03-05 | -94.01 |
| 1997-03-04 | -91.62 |
| 1997-03-03 | -90.90 |
| 1997-02-28 | -90.90 |
| 1997-02-27 | -90.66 |
| 1997-02-26 | -90.66 |
| 1997-02-25 | -90.66 |
| 1997-02-24 | -90.66 |
| 1997-02-21 | -90.66 |
| 1997-02-20 | -90.66 |
| 1997-02-19 | -90.66 |
| 1997-02-18 | -90.66 |
| 1997-02-17 | -90.66 |
| 1997-02-14 | -90.66 |
| 1997-02-13 | -90.54 |
| 1997-02-12 | -90.54 |
| 1997-02-11 | -90.54 |
| 1997-02-10 | -90.54 |
| 1997-02-05 | -90.42 |
| 1997-02-04 | -90.42 |
| 1997-02-03 | -90.42 |
| 1997-01-31 | -90.42 |
| 1997-01-30 | -90.06 |
| 1997-01-29 | -89.82 |
| 1997-01-28 | -89.16 |
| 1997-01-27 | -89.16 |
| 1997-01-24 | -89.16 |
| 1997-01-23 | -88.98 |
| 1997-01-22 | -88.98 |
| 1997-01-21 | -88.98 |
| 1997-01-20 | -88.98 |
| 1997-01-17 | -88.98 |
| 1997-01-16 | -88.74 |
| 1997-01-15 | -88.26 |
| 1997-01-14 | -88.02 |
| 1997-01-13 | -87.84 |
| 1997-01-10 | -87.84 |
| 1997-01-09 | -89.04 |
| 1997-01-08 | -89.16 |
| 1997-01-07 | -89.16 |
| 1997-01-06 | -89.52 |
| 1997-01-03 | -90.54 |
| 1997-01-02 | -90.60 |
| 1996-12-31 | -90.78 |
| 1996-12-30 | -90.78 |
| 1996-12-27 | -91.02 |
| 1996-12-24 | -91.02 |
| 1996-12-23 | -90.72 |
| 1996-12-20 | -90.72 |
| 1996-12-19 | -90.72 |
| 1996-12-18 | -90.72 |
| 1996-12-17 | -90.72 |
| 1996-12-16 | -90.72 |
| 1996-12-13 | -90.72 |
| 1996-12-12 | -90.72 |
| 1996-12-11 | -90.24 |
| 1996-12-10 | -90.48 |
| 1996-12-09 | -90.72 |
| 1996-12-06 | -90.72 |
| 1996-12-05 | -90.72 |
| 1996-12-04 | -90.72 |
| 1996-12-03 | -90.48 |
| 1996-12-02 | -90.48 |
| 1996-11-29 | -90.48 |
| 1996-11-28 | -90.48 |
| 1996-11-27 | -90.78 |
| 1996-11-26 | -91.92 |
| 1996-11-25 | -92.28 |
| 1996-11-22 | -92.81 |
| 1996-11-21 | -92.81 |
| 1996-11-20 | -92.81 |
| 1996-11-19 | -93.17 |
| 1996-11-18 | -93.17 |
| 1996-11-15 | -93.17 |
| 1996-11-14 | -93.29 |
| 1996-11-13 | -93.83 |
| 1996-11-12 | -93.77 |
| 1996-11-11 | -93.71 |
| 1996-11-08 | -93.05 |
| 1996-11-07 | -93.83 |
| 1996-11-06 | -93.83 |
| 1996-11-05 | -93.65 |
| 1996-11-04 | -93.41 |
| 1996-11-01 | -93.71 |
| 1996-10-31 | -93.95 |
| 1996-10-30 | -93.95 |
| 1996-10-29 | -93.95 |
| 1996-10-28 | -93.95 |
| 1996-10-25 | -93.95 |
| 1996-10-24 | -93.95 |
| 1996-10-23 | -94.01 |
| 1996-10-22 | -94.01 |
| 1996-10-18 | -94.31 |
| 1996-10-17 | -94.31 |
| 1996-10-16 | -94.07 |
| 1996-10-15 | -93.83 |
| 1996-10-14 | -94.01 |
| 1996-10-11 | -94.01 |
| 1996-10-10 | -94.01 |
| 1996-10-09 | -94.01 |
| 1996-10-08 | -94.01 |
| 1996-10-07 | -94.01 |
| 1996-10-04 | -94.01 |
| 1996-10-03 | -94.01 |
| 1996-10-02 | -94.01 |
| 1996-10-01 | -94.01 |
| 1996-09-30 | -94.01 |
| 1996-09-27 | -94.01 |
| 1996-09-26 | -94.01 |
| 1996-09-25 | -92.81 |
| 1996-09-24 | -92.81 |
| 1996-09-23 | -92.81 |
| 1996-09-20 | -92.81 |
| 1996-09-19 | -92.81 |
| 1996-09-18 | -92.81 |
| 1996-09-17 | -92.81 |
| 1996-09-16 | -92.81 |
| 1996-09-13 | -92.81 |
| 1996-09-12 | -92.81 |
| 1996-09-11 | -92.81 |
| 1996-09-10 | -92.81 |
| 1996-09-09 | -92.81 |
| 1996-09-06 | -92.81 |
| 1996-09-05 | -92.81 |
| 1996-09-04 | -92.81 |
| 1996-09-03 | -92.81 |
| 1996-09-02 | -92.81 |
| 1996-08-30 | -92.81 |
| 1996-08-29 | -92.81 |
| 1996-08-28 | -92.81 |
| 1996-08-27 | -92.46 |
| 1996-08-23 | -92.46 |
| 1996-08-22 | -92.46 |
| 1996-08-21 | -92.46 |
| 1996-08-20 | -92.46 |
| 1996-08-19 | -92.46 |
| 1996-08-16 | -92.46 |
| 1996-08-15 | -92.46 |
| 1996-08-14 | -92.46 |
| 1996-08-13 | -92.46 |
| 1996-08-12 | -92.46 |
| 1996-08-09 | -92.46 |
| 1996-08-08 | -92.46 |
| 1996-08-07 | -92.46 |
| 1996-08-06 | -92.46 |
| 1996-08-05 | -92.46 |
| 1996-08-02 | -92.46 |
| 1996-08-01 | -92.46 |
| 1996-07-31 | -92.22 |
| 1996-07-30 | -92.22 |
| 1996-07-29 | -92.22 |
| 1996-07-26 | -92.22 |
| 1996-07-25 | -92.22 |
| 1996-07-24 | -92.22 |
| 1996-07-23 | -91.92 |
| 1996-07-22 | -91.62 |
| 1996-07-19 | -91.62 |
| 1996-07-18 | -91.08 |
| 1996-07-17 | -91.08 |
| 1996-07-16 | -91.08 |
| 1996-07-15 | -91.08 |
| 1996-07-12 | -91.08 |
| 1996-07-11 | -91.08 |
| 1996-07-10 | -90.42 |
| 1996-07-09 | -90.42 |
| 1996-07-08 | -90.42 |
| 1996-07-05 | -90.42 |
| 1996-07-04 | -90.42 |
| 1996-07-03 | -90.42 |
| 1996-07-02 | -90.42 |
| 1996-07-01 | -90.42 |
| 1996-06-28 | -90.42 |
| 1996-06-27 | -90.12 |
| 1996-06-26 | -90.12 |
| 1996-06-25 | -89.82 |
| 1996-06-24 | -89.82 |
| 1996-06-21 | -89.52 |
| 1996-06-19 | -89.52 |
| 1996-06-18 | -89.22 |
| 1996-06-14 | -89.22 |
| 1996-06-13 | -89.22 |
| 1996-06-12 | -89.22 |
| 1996-06-11 | -89.22 |
| 1996-06-10 | -89.22 |
| 1996-06-07 | -89.22 |
| 1996-06-06 | -89.22 |
| 1996-06-05 | -89.22 |
| 1996-06-04 | -88.32 |
| 1996-06-03 | -86.83 |
| 1996-05-31 | -86.83 |
| 1996-05-30 | -86.83 |
| 1996-05-29 | -86.83 |
| 1996-05-28 | -86.83 |
| 1996-05-27 | -86.83 |
| 1996-05-24 | -86.83 |
| 1996-05-23 | -86.83 |
| 1996-05-22 | -86.83 |
| 1996-05-21 | -86.23 |
| 1996-05-20 | -85.93 |
| 1996-05-17 | -85.93 |
| 1996-05-16 | -85.93 |
| 1996-05-15 | -85.93 |
| 1996-05-14 | -85.93 |
| 1996-05-13 | -85.93 |
| 1996-05-10 | -85.93 |
| 1996-05-09 | -85.93 |
| 1996-05-08 | -85.87 |
| 1996-05-07 | -85.87 |
| 1996-05-06 | -85.87 |
| 1996-05-03 | -85.87 |
| 1996-05-02 | -85.87 |
| 1996-05-01 | -85.87 |
| 1996-04-30 | -85.87 |
| 1996-04-29 | -85.87 |
| 1996-04-26 | -85.87 |
| 1996-04-25 | -85.87 |
| 1996-04-24 | -85.87 |
| 1996-04-23 | -85.87 |
| 1996-04-22 | -85.87 |
| 1996-04-19 | -85.87 |
| 1996-04-18 | -85.87 |
| 1996-04-17 | -85.87 |
| 1996-04-16 | -85.87 |
| 1996-04-15 | -85.87 |
| 1996-04-12 | -85.87 |
| 1996-04-11 | -85.87 |
| 1996-04-10 | -84.43 |
| 1996-04-09 | -84.43 |
| 1996-04-03 | -84.43 |
| 1996-04-02 | -84.43 |
| 1996-04-01 | -84.43 |
| 1996-03-29 | -84.43 |
| 1996-03-28 | -84.43 |
| 1996-03-27 | -85.51 |
| 1996-03-26 | -85.63 |
| 1996-03-25 | -85.63 |
| 1996-03-22 | -85.63 |
| 1996-03-21 | -85.63 |
| 1996-03-20 | -85.63 |
| 1996-03-19 | -85.63 |
| 1996-03-18 | -85.63 |
| 1996-03-15 | -85.03 |
| 1996-03-14 | -85.03 |
| 1996-03-13 | -84.73 |
| 1996-03-12 | -83.53 |
| 1996-03-11 | -83.53 |
| 1996-03-08 | -83.53 |
| 1996-03-07 | -83.53 |
| 1996-03-06 | -83.53 |
| 1996-03-05 | -83.23 |
| 1996-03-04 | -84.43 |
| 1996-03-01 | -85.03 |
| 1996-02-29 | -89.10 |
| 1996-02-28 | -89.22 |
| 1996-02-27 | -89.94 |
| 1996-02-26 | -89.94 |
| 1996-02-23 | -89.94 |
| 1996-02-22 | -89.94 |
| 1996-02-16 | -90.18 |
| 1996-02-15 | -90.18 |
| 1996-02-14 | -90.18 |
| 1996-02-13 | -90.78 |
| 1996-02-12 | -90.78 |
| 1996-02-09 | -90.78 |
| 1996-02-08 | -90.78 |
| 1996-02-07 | -88.02 |
| 1996-02-06 | -88.02 |
| 1996-02-05 | -88.02 |
| 1996-02-02 | -88.08 |
| 1996-02-01 | -88.08 |
| 1996-01-31 | -87.84 |
| 1996-01-30 | -87.84 |
| 1996-01-29 | -87.84 |
| 1996-01-26 | -87.60 |
| 1996-01-25 | -87.13 |
| 1996-01-24 | -87.25 |
| 1996-01-23 | -89.34 |
| 1996-01-22 | -89.34 |
| 1996-01-19 | -89.82 |
| 1996-01-18 | -89.58 |
| 1996-01-17 | -89.70 |
| 1996-01-16 | -90.42 |
| 1996-01-15 | -90.42 |
| 1996-01-12 | -90.72 |
| 1996-01-11 | -91.44 |
| 1996-01-10 | -91.44 |
| 1996-01-09 | -91.44 |
| 1996-01-08 | -91.44 |
| 1996-01-05 | -91.44 |
| 1996-01-04 | -91.56 |
| 1996-01-03 | -91.08 |
| 1996-01-02 | -91.02 |
| 1995-12-29 | -88.50 |
| 1995-12-28 | -88.50 |
| 1995-12-27 | -88.50 |
| 1995-12-22 | -88.50 |
| 1995-12-21 | -88.02 |
| 1995-12-20 | -86.83 |
| 1995-12-19 | -85.63 |
| 1995-12-18 | -85.03 |
| 1995-12-15 | -85.03 |
| 1995-12-14 | -85.03 |
| 1995-12-13 | -85.03 |
| 1995-12-12 | -78.44 |
| 1995-12-11 | -78.44 |
| 1995-12-08 | -78.44 |
| 1995-12-07 | -78.44 |
| 1995-12-06 | -78.44 |
| 1995-12-05 | -77.84 |
| 1995-12-04 | -77.84 |
| 1995-12-01 | -77.84 |
| 1995-11-30 | -77.84 |
| 1995-11-29 | -77.84 |
| 1995-11-28 | -77.84 |
| 1995-11-27 | -77.84 |
| 1995-11-24 | -77.84 |
| 1995-11-23 | -77.84 |
| 1995-11-22 | -77.84 |
| 1995-11-21 | -77.84 |
| 1995-11-20 | -77.84 |
| 1995-11-17 | -77.84 |
| 1995-11-16 | -77.84 |
| 1995-11-15 | -77.84 |
| 1995-11-14 | -77.84 |
| 1995-11-13 | -77.84 |
| 1995-11-10 | -77.84 |
| 1995-11-09 | -77.84 |
| 1995-11-08 | -77.84 |
| 1995-11-07 | -78.44 |
| 1995-11-06 | -78.44 |
| 1995-11-03 | -78.44 |
| 1995-11-02 | -78.44 |
| 1995-10-31 | -78.44 |
| 1995-10-30 | -78.44 |
| 1995-10-27 | -78.44 |
| 1995-10-26 | -76.05 |
| 1995-10-25 | -76.05 |
| 1995-10-24 | -76.65 |
| 1995-10-23 | -78.14 |
| 1995-10-20 | -78.14 |
| 1995-10-19 | -78.14 |
| 1995-10-18 | -78.14 |
| 1995-10-17 | -78.14 |
| 1995-10-16 | -78.14 |
| 1995-10-13 | -78.14 |
| 1995-10-12 | -78.14 |
| 1995-10-11 | -78.14 |
| 1995-10-10 | -78.14 |
| 1995-10-09 | -78.14 |
| 1995-10-06 | -78.14 |
| 1995-10-05 | -78.14 |
| 1995-10-04 | -78.14 |
| 1995-10-03 | -78.14 |
| 1995-10-02 | -78.14 |
| 1995-09-29 | -78.14 |
| 1995-09-28 | -78.14 |
| 1995-09-27 | -78.14 |
| 1995-09-26 | -78.14 |
| 1995-09-25 | -78.14 |
| 1995-09-22 | -78.14 |
| 1995-09-21 | -78.14 |
| 1995-09-20 | -78.14 |
| 1995-09-19 | -78.14 |
| 1995-09-18 | -78.14 |
| 1995-09-15 | -78.14 |
| 1995-09-14 | -78.14 |
| 1995-09-13 | -78.44 |
| 1995-09-12 | -78.44 |
| 1995-09-11 | -78.44 |
| 1995-09-08 | -78.44 |
| 1995-09-07 | -78.44 |
| 1995-09-06 | -78.44 |
| 1995-09-05 | -78.44 |
| 1995-09-04 | -78.44 |
| 1995-09-01 | -78.44 |
| 1995-08-31 | -78.44 |
| 1995-08-30 | -78.44 |
| 1995-08-29 | -78.44 |
| 1995-08-25 | -78.44 |
| 1995-08-24 | -78.74 |
| 1995-08-23 | -78.74 |
| 1995-08-22 | -80.54 |
| 1995-08-21 | -80.24 |
| 1995-08-18 | -80.24 |
| 1995-08-17 | -80.54 |
| 1995-08-16 | -80.24 |
| 1995-08-15 | -78.74 |
| 1995-08-14 | -78.74 |
| 1995-08-11 | -77.84 |
| 1995-08-10 | -76.65 |
| 1995-08-09 | -76.05 |
| 1995-08-08 | -73.65 |
| 1995-08-07 | -73.05 |
| 1995-08-04 | -70.06 |
| 1995-08-03 | -75.15 |
| 1995-08-02 | -76.65 |
| 1995-08-01 | -77.25 |
| 1995-07-31 | -79.64 |
| 1995-07-28 | -79.64 |
| 1995-07-27 | -80.84 |
| 1995-07-26 | -81.44 |
| 1995-07-25 | -81.44 |
| 1995-07-24 | -78.44 |
| 1995-07-21 | -76.05 |
| 1995-07-20 | -76.05 |
| 1995-07-19 | -76.05 |
| 1995-07-18 | -76.05 |
| 1995-07-17 | -76.05 |
| 1995-07-14 | -76.05 |
| 1995-07-13 | -81.14 |
| 1995-07-12 | -81.44 |
| 1995-07-11 | -81.44 |
| 1995-07-10 | -80.24 |
| 1995-07-07 | -81.44 |
| 1995-07-06 | -81.44 |
| 1995-07-05 | -80.54 |
| 1995-07-04 | -80.54 |
| 1995-07-03 | -79.34 |
| 1995-06-30 | -78.44 |
| 1995-06-29 | -78.44 |
| 1995-06-28 | -77.25 |
| 1995-06-27 | -78.44 |
| 1995-06-26 | -81.44 |
| 1995-06-23 | -82.63 |
| 1995-06-22 | -83.83 |
| 1995-06-21 | -83.83 |
| 1995-06-20 | -83.83 |
| 1995-06-16 | -83.83 |
| 1995-06-15 | -83.83 |
| 1995-06-14 | -83.83 |
| 1995-06-13 | -83.83 |
| 1995-06-12 | -83.83 |
| 1995-06-09 | -82.63 |
| 1995-06-08 | -83.23 |
| 1995-06-07 | -79.64 |
| 1995-06-06 | -79.64 |
| 1995-06-05 | -79.64 |
| 1995-06-01 | -79.04 |
| 1995-05-31 | -79.04 |
| 1995-05-30 | -79.04 |
| 1995-05-29 | -79.04 |
| 1995-05-26 | -79.04 |
| 1995-05-25 | -79.04 |
| 1995-05-24 | -79.04 |
| 1995-05-23 | -77.25 |
| 1995-05-22 | -76.05 |
| 1995-05-19 | -74.25 |
| 1995-05-18 | -73.95 |
| 1995-05-17 | -73.95 |
| 1995-05-16 | -73.95 |
| 1995-05-15 | -73.95 |
| 1995-05-12 | -73.95 |
| 1995-05-11 | -73.95 |
| 1995-05-10 | -73.95 |
| 1995-05-09 | -73.95 |
| 1995-05-08 | -73.95 |
| 1995-05-05 | -73.95 |
| 1995-05-04 | -73.95 |
| 1995-05-03 | -73.95 |
| 1995-05-02 | -73.95 |
| 1995-05-01 | -73.95 |
| 1995-04-28 | -73.95 |
| 1995-04-27 | -73.95 |
| 1995-04-26 | -73.95 |
| 1995-04-25 | -73.95 |
| 1995-04-24 | -73.95 |
| 1995-04-21 | -73.95 |
| 1995-04-20 | -73.95 |
| 1995-04-19 | -73.95 |
| 1995-04-18 | -73.95 |
| 1995-04-13 | -73.95 |
| 1995-04-12 | -73.95 |
| 1995-04-11 | -73.95 |
| 1995-04-10 | -73.95 |
| 1995-04-07 | -73.95 |
| 1995-04-06 | -73.95 |
| 1995-04-04 | -73.95 |
| 1995-04-03 | -73.95 |
| 1995-03-31 | -73.95 |
| 1995-03-30 | -73.95 |
| 1995-03-29 | -73.95 |
| 1995-03-28 | -73.95 |
| 1995-03-27 | -73.95 |
| 1995-03-24 | -73.95 |
| 1995-03-23 | -73.95 |
| 1995-03-22 | -73.95 |
| 1995-03-21 | -73.95 |
| 1995-03-20 | -73.95 |
| 1995-03-17 | -73.95 |
| 1995-03-16 | -73.95 |
| 1995-03-15 | -73.95 |
| 1995-03-14 | -73.95 |
| 1995-03-13 | -73.95 |
| 1995-03-10 | -73.95 |
| 1995-03-09 | -73.95 |
| 1995-03-08 | -73.95 |
| 1995-03-07 | -73.95 |
| 1995-03-06 | -73.95 |
| 1995-03-03 | -73.95 |
| 1995-03-02 | -73.95 |
| 1995-03-01 | -73.95 |
| 1995-02-28 | -73.95 |
| 1995-02-27 | -73.95 |
| 1995-02-24 | -73.95 |
| 1995-02-23 | -73.95 |
| 1995-02-22 | -73.95 |
| 1995-02-21 | -73.95 |
| 1995-02-20 | -73.95 |
| 1995-02-17 | -73.95 |
| 1995-02-16 | -73.95 |
| 1995-02-15 | -74.25 |
| 1995-02-14 | -73.05 |
| 1995-02-13 | -73.05 |
| 1995-02-10 | -85.03 |
| 1995-02-09 | -85.03 |
| 1995-02-08 | -85.03 |
| 1995-02-07 | -85.03 |
| 1995-02-06 | -85.03 |
| 1995-02-03 | -85.03 |
| 1995-01-30 | -85.03 |
| 1995-01-27 | -85.03 |
| 1995-01-26 | -85.03 |
| 1995-01-25 | -85.03 |
| 1995-01-24 | -85.03 |
| 1995-01-23 | -85.03 |
| 1995-01-20 | -64.07 |
| 1995-01-19 | -64.07 |
| 1995-01-18 | -64.07 |
| 1995-01-17 | -64.07 |
| 1995-01-16 | -64.07 |
| 1995-01-13 | -64.07 |
| 1995-01-12 | -64.07 |
| 1995-01-11 | -64.07 |
| 1995-01-10 | -64.07 |
| 1995-01-09 | -64.07 |
| 1995-01-06 | -64.07 |
| 1995-01-05 | -64.07 |
| 1995-01-04 | -64.07 |
| 1995-01-03 | -64.07 |
| 1994-12-30 | -64.07 |
| 1994-12-29 | -64.07 |
| 1994-12-28 | -64.07 |
| 1994-12-23 | -64.07 |
| 1994-12-22 | -64.07 |
| 1994-12-21 | -64.07 |
| 1994-12-20 | -64.07 |
| 1994-12-19 | -64.07 |
| 1994-12-16 | -64.07 |
| 1994-12-15 | -64.07 |
| 1994-12-14 | -64.07 |
| 1994-12-13 | -62.87 |
| 1994-12-12 | -62.28 |
| 1994-12-09 | -62.28 |
| 1994-12-08 | -62.28 |
| 1994-12-07 | -62.28 |
| 1994-12-06 | -59.28 |
| 1994-12-05 | -58.68 |
| 1994-12-02 | -58.68 |
| 1994-12-01 | -58.68 |
| 1994-11-30 | -58.68 |
| 1994-11-29 | -58.68 |
| 1994-11-28 | -58.08 |
| 1994-11-25 | -58.08 |
| 1994-11-24 | -58.08 |
| 1994-11-23 | -57.49 |
| 1994-11-22 | -57.49 |
| 1994-11-21 | -57.49 |
| 1994-11-18 | -57.49 |
| 1994-11-17 | -57.49 |
| 1994-11-16 | -57.49 |
| 1994-11-15 | -57.49 |
| 1994-11-14 | -57.49 |
| 1994-11-11 | -57.49 |
| 1994-11-10 | -57.49 |
| 1994-11-09 | -57.49 |
| 1994-11-08 | -57.49 |
| 1994-11-07 | -57.49 |
| 1994-11-04 | -55.69 |
| 1994-11-03 | -55.69 |
| 1994-11-02 | -52.10 |
| 1994-11-01 | -52.10 |
| 1994-10-31 | -52.10 |
| 1994-10-28 | -52.10 |
| 1994-10-27 | -52.10 |
| 1994-10-26 | -52.10 |
| 1994-10-25 | -52.10 |
| 1994-10-24 | -52.10 |
| 1994-10-21 | -52.10 |
| 1994-10-20 | -52.10 |
| 1994-10-19 | -52.10 |
| 1994-10-18 | -52.10 |
| 1994-10-17 | -52.10 |
| 1994-10-14 | -51.50 |
| 1994-10-12 | -51.50 |
| 1994-10-11 | -51.50 |
| 1994-10-10 | -52.10 |
| 1994-10-07 | -49.10 |
| 1994-10-06 | -46.11 |
| 1994-10-05 | -43.11 |
| 1994-10-04 | -43.11 |
| 1994-10-03 | -43.11 |
| 1994-09-30 | -43.11 |
| 1994-09-29 | -43.11 |
| 1994-09-28 | -44.91 |
| 1994-09-27 | -44.91 |
| 1994-09-26 | -44.91 |
| 1994-09-23 | -44.31 |
| 1994-09-22 | -44.31 |
| 1994-09-20 | -43.71 |
| 1994-09-19 | -44.31 |
| 1994-09-16 | -43.11 |
| 1994-09-15 | -43.11 |
| 1994-09-14 | -41.92 |
| 1994-09-13 | -41.92 |
| 1994-09-12 | -38.92 |
| 1994-09-09 | -38.92 |
| 1994-09-08 | -34.73 |
| 1994-09-07 | -30.54 |
| 1994-09-06 | -30.54 |
| 1994-09-05 | -30.54 |
| 1994-09-02 | -29.34 |
| 1994-09-01 | -29.34 |
| 1994-08-31 | -25.75 |
| 1994-08-30 | -23.35 |
| 1994-08-26 | -23.35 |
| 1994-08-25 | -23.35 |
| 1994-08-24 | -23.35 |
| 1994-08-23 | -22.16 |
| 1994-08-22 | -22.16 |
| 1994-08-19 | -22.16 |
| 1994-08-18 | -22.16 |
| 1994-08-17 | -20.96 |
| 1994-08-16 | -20.96 |
| 1994-08-15 | -20.96 |
| 1994-08-12 | -20.96 |
| 1994-08-11 | -20.96 |
| 1994-08-10 | -19.76 |
| 1994-08-09 | -14.97 |
| 1994-08-08 | -14.97 |
| 1994-08-05 | -12.57 |
| 1994-08-04 | -10.78 |
| 1994-08-03 | -13.77 |
| 1994-08-02 | -15.57 |
| 1994-08-01 | -16.17 |
| 1994-07-29 | -15.57 |
| 1994-07-28 | -16.17 |
| 1994-07-27 | -16.17 |
| 1994-07-26 | -16.17 |
| 1994-07-25 | -16.17 |
| 1994-07-22 | -16.17 |
| 1994-07-21 | -16.17 |
| 1994-07-20 | -20.96 |
| 1994-07-19 | -20.96 |
| 1994-07-18 | -20.96 |
| 1994-07-15 | -18.56 |
| 1994-07-14 | -18.56 |
| 1994-07-13 | -19.76 |
| 1994-07-12 | -19.76 |
| 1994-07-11 | -22.16 |
| 1994-07-08 | -22.16 |
| 1994-07-07 | -22.16 |
| 1994-07-06 | -16.17 |
| 1994-07-05 | -16.17 |
| 1994-07-04 | -16.17 |
| 1994-07-01 | -16.17 |
| 1994-06-30 | -9.58 |
| 1994-06-29 | -10.78 |
| 1994-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy