SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1997-08-01 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-10-14 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1998-10-07 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 1998-10-05 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1998-09-24 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.018 | - | 0.020 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.018 | - | 0.020 | 0.018 | 0.018 | 200,000 | 0.0180 | -10.00% |
| 1998-09-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-09-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-09-03 | 0 | 0.034 | - | 0.034 | 0.034 | 0.051 | 32,000 | 1,400 | 0.0438 | 0.034 | - | 0.034 | 0.034 | 0.051 | 32,000 | 0.0438 | -2.86% |
| 1998-09-02 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -10.26% |
| 1998-09-01 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -18.75% |
| 1998-08-31 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 1998-08-28 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1998-08-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-08-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -13.04% |
| 1998-08-19 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1998-08-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-08-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 1998-08-06 | 0 | 0.095 | - | 0.095 | - | - | 2,320,000 | 222,720 | 0.0960 | 0.095 | - | 0.095 | - | - | 2,320,000 | 0.0960 | -3.06% |
| 1998-08-05 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1998-08-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1998-07-31 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -12.50% |
| 1998-07-30 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -2.44% |
| 1998-07-28 | 0 | 0.123 | - | 0.123 | 0.121 | 0.125 | 200,000 | 24,680 | 0.1234 | 0.123 | - | 0.123 | 0.121 | 0.125 | 200,000 | 0.1234 | 5.13% |
| 1998-07-27 | 0 | 0.117 | - | 0.117 | 0.115 | 0.119 | 384,000 | 44,784 | 0.1166 | 0.117 | - | 0.117 | 0.115 | 0.119 | 384,000 | 0.1166 | 2.63% |
| 1998-07-24 | 0 | 0.114 | - | 0.114 | 0.114 | 0.125 | 64,000 | 7,728 | 0.1208 | 0.114 | - | 0.114 | 0.114 | 0.125 | 64,000 | 0.1208 | 3.64% |
| 1998-07-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1998-07-22 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -11.54% |
| 1998-07-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.130 | - | 0.146 | - | - | 0 | 0 | - | 0.130 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-07-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1998-06-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -2.60% |
| 1998-06-25 | 0 | 0.154 | - | 0.155 | - | - | 0 | 0 | - | 0.154 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.65% |
| 1998-06-23 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 56,000 | 8,680 | 0.1550 | 0.155 | - | 0.155 | 0.155 | 0.155 | 56,000 | 0.1550 | 0.00% |
| 1998-06-22 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 160,000 | 24,800 | 0.1550 | 0.155 | - | 0.155 | 0.155 | 0.155 | 160,000 | 0.1550 | -2.52% |
| 1998-06-19 | 0 | 0.159 | - | 0.159 | 0.120 | 0.160 | 144,000 | 20,160 | 0.1400 | 0.159 | - | 0.159 | 0.120 | 0.160 | 144,000 | 0.1400 | 32.50% |
| 1998-06-18 | 0 | 0.120 | - | 0.120 | 0.110 | 0.120 | 706,000 | 82,480 | 0.1168 | 0.120 | - | 0.120 | 0.110 | 0.120 | 706,000 | 0.1168 | -14.29% |
| 1998-06-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 1998-06-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1998-06-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1998-06-12 | 0 | 0.200 | - | 0.200 | - | - | 96,000 | 20,160 | 0.2100 | 0.200 | - | 0.200 | - | - | 96,000 | 0.2100 | -4.76% |
| 1998-06-11 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -22.22% |
| 1998-06-09 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -18.18% |
| 1998-06-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.330 | - | 0.370 | - | - | 0 | 0 | - | 0.330 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -8.33% |
| 1998-05-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1998-05-28 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.380 | - | 0.400 | - | - | 2,000 | 200 | 0.1000 | 0.380 | - | 0.400 | - | - | 2,000 | 0.1000 | 0.00% |
| 1998-05-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.380 | 0.350 | 0.400 | 0.380 | 0.380 | 16,000 | 6,080 | 0.3800 | 0.380 | 0.350 | 0.400 | 0.380 | 0.380 | 16,000 | 0.3800 | 0.00% |
| 1998-05-15 | 0 | 0.380 | - | 0.390 | 0.380 | 0.390 | 64,000 | 24,560 | 0.3838 | 0.380 | - | 0.390 | 0.380 | 0.390 | 64,000 | 0.3838 | -5.00% |
| 1998-05-14 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.440 | 290,000 | 122,140 | 0.4212 | 0.400 | 0.390 | 0.420 | 0.400 | 0.440 | 290,000 | 0.4212 | -6.98% |
| 1998-05-13 | 0 | 0.430 | 0.365 | 0.430 | 0.410 | 0.430 | 32,000 | 13,440 | 0.4200 | 0.430 | 0.365 | 0.430 | 0.410 | 0.430 | 32,000 | 0.4200 | 10.26% |
| 1998-05-12 | 0 | 0.390 | 0.390 | 0.450 | 0.390 | 0.540 | 984,844 | 446,483 | 0.4534 | 0.390 | 0.390 | 0.450 | 0.390 | 0.540 | 984,844 | 0.4534 | -9.30% |
| 1998-05-11 | 0 | 0.430 | 0.430 | 0.445 | 0.400 | 0.450 | 1,248,000 | 541,560 | 0.4339 | 0.430 | 0.430 | 0.445 | 0.400 | 0.450 | 1,248,000 | 0.4339 | 26.47% |
| 1998-05-08 | 0 | 0.340 | 0.340 | - | 0.320 | 0.345 | 804,600 | 269,590 | 0.3351 | 0.340 | 0.340 | - | 0.320 | 0.345 | 804,600 | 0.3351 | 4.62% |
| 1998-05-07 | 0 | 0.325 | 0.300 | 0.325 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.325 | 0.300 | 0.325 | 0.340 | 0.340 | 200,000 | 0.3400 | 1.56% |
| 1998-05-06 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.320 | 48,000 | 14,720 | 0.3067 | 0.320 | 0.320 | 0.340 | 0.300 | 0.320 | 48,000 | 0.3067 | 10.34% |
| 1998-05-05 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.340 | 131,000 | 43,130 | 0.3292 | 0.290 | 0.290 | 0.330 | 0.290 | 0.340 | 131,000 | 0.3292 | 0.00% |
| 1998-05-04 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 3.57% |
| 1998-05-01 | 0 | 0.280 | 0.280 | - | 0.260 | 0.280 | 205,000 | 54,200 | 0.2644 | 0.280 | 0.280 | - | 0.260 | 0.280 | 205,000 | 0.2644 | 3.70% |
| 1998-04-30 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 88,000 | 23,760 | 0.2700 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 88,000 | 0.2700 | -6.90% |
| 1998-04-28 | 0 | 0.290 | 0.270 | 0.300 | 0.260 | 0.290 | 184,000 | 49,840 | 0.2709 | 0.290 | 0.270 | 0.300 | 0.260 | 0.290 | 184,000 | 0.2709 | -17.14% |
| 1998-04-27 | 0 | 0.350 | - | 0.350 | - | - | 9,400 | 2,632 | 0.2800 | 0.350 | - | 0.350 | - | - | 9,400 | 0.2800 | -7.89% |
| 1998-04-24 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 15,600 | 5,700 | 0.3654 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 15,600 | 0.3654 | -5.00% |
| 1998-04-14 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 108,800 | 43,040 | 0.3956 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 108,800 | 0.3956 | 0.00% |
| 1998-04-09 | 0 | 0.400 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.430 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.400 | 0.390 | 0.420 | 0.380 | 0.400 | 336,000 | 129,360 | 0.3850 | 0.400 | 0.390 | 0.420 | 0.380 | 0.400 | 336,000 | 0.3850 | 3.90% |
| 1998-04-07 | 0 | 0.385 | 0.385 | 0.400 | 0.360 | 0.385 | 354,000 | 131,080 | 0.3703 | 0.385 | 0.385 | 0.400 | 0.360 | 0.385 | 354,000 | 0.3703 | 6.94% |
| 1998-04-03 | 0 | 0.360 | 0.345 | 0.380 | 0.360 | 0.360 | 264,000 | 95,040 | 0.3600 | 0.360 | 0.345 | 0.380 | 0.360 | 0.360 | 264,000 | 0.3600 | 0.00% |
| 1998-04-02 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.410 | 296,000 | 112,560 | 0.3803 | 0.360 | 0.360 | 0.390 | 0.360 | 0.410 | 296,000 | 0.3803 | -15.29% |
| 1998-04-01 | 0 | 0.425 | - | 0.425 | 0.415 | 0.425 | 96,000 | 40,240 | 0.4192 | 0.425 | - | 0.425 | 0.415 | 0.425 | 96,000 | 0.4192 | -2.30% |
| 1998-03-31 | 0 | 0.435 | 0.415 | 0.440 | 0.415 | 0.455 | 708,800 | 306,640 | 0.4326 | 0.435 | 0.415 | 0.440 | 0.415 | 0.455 | 708,800 | 0.4326 | -1.14% |
| 1998-03-30 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.455 | 3,189,848 | 1,387,101 | 0.4348 | 0.440 | 0.400 | 0.440 | 0.400 | 0.455 | 3,189,848 | 0.4348 | 10.00% |
| 1998-03-27 | 0 | 0.400 | 0.385 | 0.410 | 0.335 | 0.420 | 4,133,200 | 1,637,644 | 0.3962 | 0.400 | 0.385 | 0.410 | 0.335 | 0.420 | 4,133,200 | 0.3962 | 33.33% |
| 1998-03-26 | 0 | 0.300 | 0.280 | 0.320 | 0.226 | 0.300 | 2,608,000 | 726,272 | 0.2785 | 0.300 | 0.280 | 0.320 | 0.226 | 0.300 | 2,608,000 | 0.2785 | 33.93% |
| 1998-03-25 | 0 | 0.224 | 0.220 | - | 0.190 | 0.224 | 643,400 | 134,410 | 0.2089 | 0.224 | 0.220 | - | 0.190 | 0.224 | 643,400 | 0.2089 | 15.46% |
| 1998-03-24 | 0 | 0.194 | 0.190 | 0.200 | 0.194 | 0.200 | 88,000 | 17,344 | 0.1971 | 0.194 | 0.190 | 0.200 | 0.194 | 0.200 | 88,000 | 0.1971 | -3.00% |
| 1998-03-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 320,000 | 64,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 320,000 | 0.2000 | 0.00% |
| 1998-03-16 | 0 | 0.200 | 0.200 | 0.206 | 0.196 | 0.200 | 128,474 | 25,649 | 0.1996 | 0.200 | 0.200 | 0.206 | 0.196 | 0.200 | 128,474 | 0.1996 | 0.00% |
| 1998-03-13 | 0 | 0.200 | - | 0.210 | 0.200 | 0.212 | 608,000 | 124,000 | 0.2039 | 0.200 | - | 0.210 | 0.200 | 0.212 | 608,000 | 0.2039 | -7.41% |
| 1998-03-12 | 0 | 0.216 | 0.216 | 0.217 | 0.216 | 0.216 | 152,000 | 32,832 | 0.2160 | 0.216 | 0.216 | 0.217 | 0.216 | 0.216 | 152,000 | 0.2160 | -1.82% |
| 1998-03-11 | 0 | 0.220 | - | 0.229 | 0.220 | 0.230 | 56,000 | 12,800 | 0.2286 | 0.220 | - | 0.229 | 0.220 | 0.230 | 56,000 | 0.2286 | -4.35% |
| 1998-03-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 404,000 | 92,600 | 0.2292 | 0.230 | - | 0.230 | 0.230 | 0.230 | 404,000 | 0.2292 | 0.00% |
| 1998-03-09 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.240 | 810,000 | 188,704 | 0.2330 | 0.230 | 0.230 | 0.234 | 0.230 | 0.240 | 810,000 | 0.2330 | 0.00% |
| 1998-03-06 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.234 | 31,000 | 6,704 | 0.2163 | 0.230 | 0.230 | 0.234 | 0.230 | 0.234 | 31,000 | 0.2163 | 0.00% |
| 1998-03-05 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 149,000 | 34,120 | 0.2290 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 149,000 | 0.2290 | 0.00% |
| 1998-03-03 | 0 | 0.230 | - | 0.232 | 0.230 | 0.230 | 88,000 | 20,240 | 0.2300 | 0.230 | - | 0.232 | 0.230 | 0.230 | 88,000 | 0.2300 | 4.55% |
| 1998-03-02 | 0 | 0.220 | 0.210 | - | 0.204 | 0.225 | 1,353,874 | 289,359 | 0.2137 | 0.220 | 0.210 | - | 0.204 | 0.225 | 1,353,874 | 0.2137 | -2.22% |
| 1998-02-27 | 0 | 0.225 | 0.220 | 0.229 | 0.225 | 0.225 | 32,000 | 7,200 | 0.2250 | 0.225 | 0.220 | 0.229 | 0.225 | 0.225 | 32,000 | 0.2250 | -6.25% |
| 1998-02-26 | 0 | 0.240 | 0.236 | 0.280 | 0.240 | 0.248 | 80,000 | 19,392 | 0.2424 | 0.240 | 0.236 | 0.280 | 0.240 | 0.248 | 80,000 | 0.2424 | -7.69% |
| 1998-02-25 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.260 | 0.260 | - | 0.250 | 0.260 | 258,000 | 66,820 | 0.2590 | 0.260 | 0.260 | - | 0.250 | 0.260 | 258,000 | 0.2590 | 4.00% |
| 1998-02-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.250 | - | 0.295 | 0.250 | 0.300 | 608,000 | 161,040 | 0.2649 | 0.250 | - | 0.295 | 0.250 | 0.300 | 608,000 | 0.2649 | -10.71% |
| 1998-02-16 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 40,000 | 0.2800 | -6.67% |
| 1998-02-13 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.300 | - | 0.300 | 0.300 | 0.310 | 226,000 | 67,900 | 0.3004 | 0.300 | - | 0.300 | 0.300 | 0.310 | 226,000 | 0.3004 | 7.14% |
| 1998-02-11 | 0 | 0.280 | - | 0.320 | 0.280 | 0.310 | 200,000 | 59,120 | 0.2956 | 0.280 | - | 0.320 | 0.280 | 0.310 | 200,000 | 0.2956 | -6.67% |
| 1998-02-10 | 0 | 0.300 | 0.280 | 0.330 | 0.230 | 0.330 | 328,000 | 102,240 | 0.3117 | 0.300 | 0.280 | 0.330 | 0.230 | 0.330 | 328,000 | 0.3117 | 42.86% |
| 1998-02-09 | 0 | 0.210 | 0.210 | - | 0.204 | 0.210 | 208,000 | 43,264 | 0.2080 | 0.210 | 0.210 | - | 0.204 | 0.210 | 208,000 | 0.2080 | 16.67% |
| 1998-02-06 | 0 | 0.180 | 0.176 | - | 0.180 | 0.180 | 24,000 | 4,320 | 0.1800 | 0.180 | 0.176 | - | 0.180 | 0.180 | 24,000 | 0.1800 | 27.66% |
| 1998-02-05 | 0 | 0.141 | 0.126 | - | 0.090 | 0.141 | 552,000 | 66,320 | 0.1201 | 0.141 | 0.126 | - | 0.090 | 0.141 | 552,000 | 0.1201 | 74.07% |
| 1998-02-04 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 32,000 | 2,560 | 0.0800 | 0.081 | 0.081 | - | 0.080 | 0.080 | 32,000 | 0.0800 | 1.25% |
| 1998-02-03 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 12.68% |
| 1998-02-02 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.43% |
| 1998-01-27 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 368,000 | 25,760 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 368,000 | 0.0700 | 4.48% |
| 1998-01-26 | 0 | 0.067 | 0.067 | 0.068 | 0.063 | 0.067 | 3,816,000 | 237,168 | 0.0622 | 0.067 | 0.067 | 0.068 | 0.063 | 0.067 | 3,816,000 | 0.0622 | 0.00% |
| 1998-01-23 | 0 | 0.067 | 0.063 | - | - | - | 0 | 0 | - | 0.067 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.47% |
| 1998-01-21 | 0 | 0.068 | - | 0.070 | 0.068 | 0.073 | 504,000 | 35,472 | 0.0704 | 0.068 | - | 0.070 | 0.068 | 0.073 | 504,000 | 0.0704 | -9.33% |
| 1998-01-20 | 0 | 0.075 | 0.073 | - | 0.075 | 0.076 | 231,800 | 17,058 | 0.0736 | 0.075 | 0.073 | - | 0.075 | 0.076 | 231,800 | 0.0736 | -1.32% |
| 1998-01-19 | 0 | 0.076 | - | 0.076 | 0.076 | 0.094 | 1,984,000 | 153,152 | 0.0772 | 0.076 | - | 0.076 | 0.076 | 0.094 | 1,984,000 | 0.0772 | -22.45% |
| 1998-01-16 | 0 | 0.098 | 0.094 | 0.098 | 0.098 | 0.100 | 144,000 | 14,352 | 0.0997 | 0.098 | 0.094 | 0.098 | 0.098 | 0.100 | 144,000 | 0.0997 | -2.00% |
| 1998-01-15 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 120,000 | 12,000 | 0.1000 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 120,000 | 0.1000 | -9.09% |
| 1998-01-14 | 0 | 0.110 | 0.110 | 0.144 | 0.100 | 0.140 | 336,000 | 38,240 | 0.1138 | 0.110 | 0.110 | 0.144 | 0.100 | 0.140 | 336,000 | 0.1138 | -21.43% |
| 1998-01-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -30.00% |
| 1998-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1998-01-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -1.41% |
| 1998-01-08 | 0 | 0.213 | - | 0.213 | 0.213 | 0.214 | 120,000 | 25,584 | 0.2132 | 0.213 | - | 0.213 | 0.213 | 0.214 | 120,000 | 0.2132 | -5.33% |
| 1998-01-07 | 0 | 0.225 | 0.221 | - | 0.225 | 0.240 | 478,000 | 111,476 | 0.2332 | 0.225 | 0.221 | - | 0.225 | 0.240 | 478,000 | 0.2332 | -13.46% |
| 1998-01-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.280 | 1,264,000 | 342,840 | 0.2712 | 0.260 | 0.260 | - | 0.260 | 0.280 | 1,264,000 | 0.2712 | -7.14% |
| 1998-01-05 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.295 | 256,000 | 73,920 | 0.2888 | 0.280 | 0.280 | 0.300 | 0.280 | 0.295 | 256,000 | 0.2888 | -6.67% |
| 1998-01-02 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 0.3000 | 1.69% |
| 1997-12-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 300,000 | 88,200 | 0.2940 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 300,000 | 0.2940 | -3.28% |
| 1997-12-24 | 0 | 0.305 | 0.305 | 0.350 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.305 | 0.305 | 0.350 | 0.300 | 0.300 | 160,000 | 0.3000 | -7.58% |
| 1997-12-23 | 0 | 0.330 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.345 | 272,000 | 92,760 | 0.3410 | 0.330 | 0.330 | 0.345 | 0.330 | 0.345 | 272,000 | 0.3410 | -5.71% |
| 1997-12-19 | 0 | 0.350 | 0.350 | 0.360 | 0.320 | 0.360 | 496,000 | 170,400 | 0.3435 | 0.350 | 0.350 | 0.360 | 0.320 | 0.360 | 496,000 | 0.3435 | -7.89% |
| 1997-12-18 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 368,000 | 138,400 | 0.3761 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 368,000 | 0.3761 | 1.33% |
| 1997-12-17 | 0 | 0.375 | 0.370 | 0.400 | 0.365 | 0.395 | 5,088,000 | 1,899,920 | 0.3734 | 0.375 | 0.370 | 0.400 | 0.365 | 0.395 | 5,088,000 | 0.3734 | 1.35% |
| 1997-12-16 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.385 | 768,000 | 289,840 | 0.3774 | 0.370 | 0.365 | 0.390 | 0.370 | 0.385 | 768,000 | 0.3774 | -5.13% |
| 1997-12-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 592,000 | 229,720 | 0.3880 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 592,000 | 0.3880 | 1.30% |
| 1997-12-12 | 0 | 0.385 | 0.365 | - | - | - | 0 | 0 | - | 0.385 | 0.365 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 104,000 | 39,520 | 0.3800 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 104,000 | 0.3800 | -2.53% |
| 1997-12-10 | 0 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 368,000 | 144,560 | 0.3928 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 368,000 | 0.3928 | -2.47% |
| 1997-12-09 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.410 | 349,000 | 140,660 | 0.4030 | 0.405 | 0.405 | 0.430 | 0.400 | 0.410 | 349,000 | 0.4030 | -1.22% |
| 1997-12-08 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.430 | 320,000 | 132,000 | 0.4125 | 0.410 | 0.410 | 0.435 | 0.410 | 0.430 | 320,000 | 0.4125 | 0.00% |
| 1997-12-05 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.415 | 136,000 | 56,280 | 0.4138 | 0.410 | 0.410 | 0.440 | 0.410 | 0.415 | 136,000 | 0.4138 | -4.65% |
| 1997-12-04 | 0 | 0.430 | 0.420 | 0.440 | 0.425 | 0.430 | 376,000 | 158,200 | 0.4207 | 0.430 | 0.420 | 0.440 | 0.425 | 0.430 | 376,000 | 0.4207 | 3.61% |
| 1997-12-03 | 0 | 0.415 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.435 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.440 | 1,987,000 | 841,770 | 0.4236 | 0.415 | 0.415 | 0.425 | 0.415 | 0.440 | 1,987,000 | 0.4236 | -4.60% |
| 1997-12-01 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.540 | 3,651,000 | 1,801,360 | 0.4934 | 0.435 | 0.430 | 0.440 | 0.425 | 0.540 | 3,651,000 | 0.4934 | -8.42% |
| 1997-11-28 | 0 | 0.475 | 0.460 | 0.480 | 0.390 | 0.520 | 3,344,000 | 1,479,640 | 0.4425 | 0.475 | 0.460 | 0.480 | 0.390 | 0.520 | 3,344,000 | 0.4425 | 13.10% |
| 1997-11-27 | 0 | 0.420 | 0.370 | 0.420 | 0.350 | 0.430 | 2,478,000 | 936,840 | 0.3781 | 0.420 | 0.370 | 0.420 | 0.350 | 0.430 | 2,478,000 | 0.3781 | 20.00% |
| 1997-11-26 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 96,000 | 33,600 | 0.3500 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 96,000 | 0.3500 | 6.06% |
| 1997-11-25 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 1,800,000 | 592,440 | 0.3291 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 1,800,000 | 0.3291 | 0.00% |
| 1997-11-24 | 0 | 0.330 | 0.325 | 0.370 | 0.320 | 0.350 | 1,704,000 | 564,200 | 0.3311 | 0.330 | 0.325 | 0.370 | 0.320 | 0.350 | 1,704,000 | 0.3311 | -5.71% |
| 1997-11-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.400 | 548,000 | 194,720 | 0.3553 | 0.350 | 0.345 | 0.350 | 0.345 | 0.400 | 548,000 | 0.3553 | -7.89% |
| 1997-11-20 | 0 | 0.380 | 0.320 | 0.400 | 0.340 | 0.380 | 404,000 | 150,560 | 0.3727 | 0.380 | 0.320 | 0.400 | 0.340 | 0.380 | 404,000 | 0.3727 | 0.00% |
| 1997-11-19 | 0 | 0.380 | 0.380 | - | 0.340 | 0.380 | 942,000 | 346,600 | 0.3679 | 0.380 | 0.380 | - | 0.340 | 0.380 | 942,000 | 0.3679 | 5.56% |
| 1997-11-18 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 284,000 | 100,200 | 0.3528 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 284,000 | 0.3528 | 5.88% |
| 1997-11-17 | 0 | 0.340 | - | 0.355 | 0.340 | 0.350 | 296,000 | 101,600 | 0.3432 | 0.340 | - | 0.355 | 0.340 | 0.350 | 296,000 | 0.3432 | 0.00% |
| 1997-11-14 | 0 | 0.340 | 0.310 | - | 0.310 | 0.340 | 1,344,000 | 450,200 | 0.3350 | 0.340 | 0.310 | - | 0.310 | 0.340 | 1,344,000 | 0.3350 | 21.43% |
| 1997-11-13 | 0 | 0.280 | 0.280 | - | 0.260 | 0.280 | 720,000 | 188,160 | 0.2613 | 0.280 | 0.280 | - | 0.260 | 0.280 | 720,000 | 0.2613 | 0.00% |
| 1997-11-12 | 0 | 0.280 | - | 0.280 | 0.280 | 0.320 | 1,316,000 | 386,800 | 0.2939 | 0.280 | - | 0.280 | 0.280 | 0.320 | 1,316,000 | 0.2939 | -17.65% |
| 1997-11-11 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.380 | 976,000 | 348,440 | 0.3570 | 0.340 | 0.335 | 0.340 | 0.340 | 0.380 | 976,000 | 0.3570 | -10.53% |
| 1997-11-10 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.400 | 208,000 | 79,840 | 0.3838 | 0.380 | 0.360 | 0.410 | 0.380 | 0.400 | 208,000 | 0.3838 | -7.32% |
| 1997-11-07 | 0 | 0.410 | - | 0.430 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 0.410 | - | 0.430 | 0.410 | 0.410 | 32,000 | 0.4100 | -4.65% |
| 1997-11-06 | 0 | 0.430 | - | 0.430 | - | - | 5,000 | 1,650 | 0.3300 | 0.430 | - | 0.430 | - | - | 5,000 | 0.3300 | 0.00% |
| 1997-11-05 | 0 | 0.430 | 0.400 | 0.460 | 0.400 | 0.430 | 1,048,000 | 437,400 | 0.4174 | 0.430 | 0.400 | 0.460 | 0.400 | 0.430 | 1,048,000 | 0.4174 | 0.00% |
| 1997-11-04 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.450 | 4,208,000 | 1,848,200 | 0.4392 | 0.430 | 0.420 | 0.450 | 0.430 | 0.450 | 4,208,000 | 0.4392 | 0.00% |
| 1997-11-03 | 0 | 0.430 | 0.430 | 0.480 | 0.430 | 0.450 | 1,120,000 | 485,440 | 0.4334 | 0.430 | 0.430 | 0.480 | 0.430 | 0.450 | 1,120,000 | 0.4334 | 2.38% |
| 1997-10-31 | 0 | 0.420 | 0.420 | 0.490 | 0.400 | 0.520 | 2,872,000 | 1,262,160 | 0.4395 | 0.420 | 0.420 | 0.490 | 0.400 | 0.520 | 2,872,000 | 0.4395 | -2.33% |
| 1997-10-30 | 0 | 0.430 | 0.425 | 0.460 | 0.430 | 0.460 | 1,954,000 | 872,700 | 0.4466 | 0.430 | 0.425 | 0.460 | 0.430 | 0.460 | 1,954,000 | 0.4466 | -4.44% |
| 1997-10-29 | 0 | 0.450 | - | 0.460 | 0.450 | 0.540 | 2,442,000 | 1,178,960 | 0.4828 | 0.450 | - | 0.460 | 0.450 | 0.540 | 2,442,000 | 0.4828 | 2.27% |
| 1997-10-28 | 0 | 0.440 | - | 0.450 | - | - | 624,000 | 280,800 | 0.4500 | 0.440 | - | 0.450 | - | - | 624,000 | 0.4500 | 0.00% |
| 1997-10-27 | 0 | 0.440 | 0.430 | 0.490 | 0.440 | 0.450 | 504,000 | 225,600 | 0.4476 | 0.440 | 0.430 | 0.490 | 0.440 | 0.450 | 504,000 | 0.4476 | -2.22% |
| 1997-10-24 | 0 | 0.450 | 0.410 | 0.470 | 0.420 | 0.450 | 312,000 | 132,400 | 0.4244 | 0.450 | 0.410 | 0.470 | 0.420 | 0.450 | 312,000 | 0.4244 | 0.00% |
| 1997-10-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 1997-10-22 | 0 | 0.460 | - | 0.530 | 0.460 | 0.550 | 2,818,000 | 1,412,600 | 0.5013 | 0.460 | - | 0.530 | 0.460 | 0.550 | 2,818,000 | 0.5013 | -24.59% |
| 1997-10-21 | 0 | 0.610 | 0.550 | - | 0.550 | 0.610 | 224,000 | 130,000 | 0.5804 | 0.610 | 0.550 | - | 0.550 | 0.610 | 224,000 | 0.5804 | -6.15% |
| 1997-10-20 | 0 | 0.650 | - | 0.670 | 0.620 | 0.660 | 208,000 | 132,400 | 0.6365 | 0.650 | - | 0.670 | 0.620 | 0.660 | 208,000 | 0.6365 | -7.14% |
| 1997-10-17 | 0 | 0.700 | 0.700 | - | 0.610 | 0.670 | 620,000 | 390,320 | 0.6295 | 0.700 | 0.700 | - | 0.610 | 0.670 | 620,000 | 0.6295 | 12.90% |
| 1997-10-16 | 0 | 0.620 | 0.570 | 0.650 | 0.570 | 0.620 | 637,000 | 369,040 | 0.5793 | 0.620 | 0.570 | 0.650 | 0.570 | 0.620 | 637,000 | 0.5793 | 3.33% |
| 1997-10-15 | 0 | 0.600 | 0.570 | 0.640 | 0.570 | 0.640 | 1,070,000 | 643,600 | 0.6015 | 0.600 | 0.570 | 0.640 | 0.570 | 0.640 | 1,070,000 | 0.6015 | -11.76% |
| 1997-10-14 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 120,800 | 82,080 | 0.6795 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 120,800 | 0.6795 | -2.86% |
| 1997-10-13 | 0 | 0.700 | 0.680 | 0.740 | 0.680 | 0.710 | 463,600 | 324,160 | 0.6992 | 0.700 | 0.680 | 0.740 | 0.680 | 0.710 | 463,600 | 0.6992 | -1.41% |
| 1997-10-09 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 656,000 | 478,160 | 0.7289 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 656,000 | 0.7289 | -10.13% |
| 1997-10-08 | 0 | 0.790 | - | 0.840 | 0.790 | 0.800 | 306,220 | 244,194 | 0.7974 | 0.790 | - | 0.840 | 0.790 | 0.800 | 306,220 | 0.7974 | -4.82% |
| 1997-10-07 | 0 | 0.830 | 0.800 | 0.830 | 0.770 | 0.830 | 1,940,661 | 1,561,263 | 0.8045 | 0.830 | 0.800 | 0.830 | 0.770 | 0.830 | 1,940,661 | 0.8045 | 6.41% |
| 1997-10-06 | 0 | 0.780 | 0.750 | 0.800 | 0.740 | 0.800 | 784,000 | 600,160 | 0.7655 | 0.780 | 0.750 | 0.800 | 0.740 | 0.800 | 784,000 | 0.7655 | -1.27% |
| 1997-10-03 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 130,000 | 102,400 | 0.7877 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 130,000 | 0.7877 | -1.25% |
| 1997-09-30 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 394,349 | 316,251 | 0.8020 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 394,349 | 0.8020 | 1.27% |
| 1997-09-29 | 0 | 0.790 | 0.760 | 0.880 | 0.790 | 0.940 | 3,885,000 | 3,302,660 | 0.8501 | 0.790 | 0.760 | 0.880 | 0.790 | 0.940 | 3,885,000 | 0.8501 | -1.25% |
| 1997-09-26 | 0 | 0.800 | 0.790 | 0.830 | 0.760 | 0.800 | 368,000 | 284,320 | 0.7726 | 0.800 | 0.790 | 0.830 | 0.760 | 0.800 | 368,000 | 0.7726 | -4.76% |
| 1997-09-25 | 0 | 0.840 | 0.800 | 0.840 | 0.720 | 0.840 | 280,000 | 211,520 | 0.7554 | 0.840 | 0.800 | 0.840 | 0.720 | 0.840 | 280,000 | 0.7554 | 10.53% |
| 1997-09-24 | 0 | 0.760 | 0.720 | 0.830 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.720 | 0.830 | 0.760 | 0.760 | 40,000 | 0.7600 | -5.00% |
| 1997-09-23 | 0 | 0.800 | 0.750 | 0.840 | 0.760 | 0.800 | 243,000 | 190,780 | 0.7851 | 0.800 | 0.750 | 0.840 | 0.760 | 0.800 | 243,000 | 0.7851 | 2.56% |
| 1997-09-22 | 0 | 0.780 | 0.780 | 0.900 | 0.780 | 0.860 | 239,000 | 193,190 | 0.8083 | 0.780 | 0.780 | 0.900 | 0.780 | 0.860 | 239,000 | 0.8083 | -13.33% |
| 1997-09-19 | 0 | 0.900 | 0.860 | 0.930 | 0.860 | 0.900 | 1,085,000 | 972,280 | 0.8961 | 0.900 | 0.860 | 0.930 | 0.860 | 0.900 | 1,085,000 | 0.8961 | 0.00% |
| 1997-09-18 | 0 | 0.900 | 0.900 | - | 0.860 | 0.900 | 297,280 | 262,704 | 0.8837 | 0.900 | 0.900 | - | 0.860 | 0.900 | 297,280 | 0.8837 | 3.45% |
| 1997-09-16 | 0 | 0.870 | 0.870 | 0.900 | 0.820 | 0.860 | 304,000 | 253,600 | 0.8342 | 0.870 | 0.870 | 0.900 | 0.820 | 0.860 | 304,000 | 0.8342 | -11.22% |
| 1997-09-15 | 0 | 0.980 | 0.900 | 0.980 | 0.980 | 0.980 | 86,600 | 83,938 | 0.9693 | 0.980 | 0.900 | 0.980 | 0.980 | 0.980 | 86,600 | 0.9693 | 4.26% |
| 1997-09-12 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 307,000 | 276,180 | 0.8996 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 307,000 | 0.8996 | -3.09% |
| 1997-09-11 | 0 | 0.970 | 0.900 | 0.970 | 0.900 | 0.980 | 227,000 | 212,700 | 0.9370 | 0.970 | 0.900 | 0.970 | 0.900 | 0.980 | 227,000 | 0.9370 | 3.19% |
| 1997-09-10 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 194,102 | 174,722 | 0.9002 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 194,102 | 0.9002 | 4.44% |
| 1997-09-09 | 0 | 0.900 | 0.870 | - | 0.880 | 0.900 | 2,328,000 | 2,077,440 | 0.8924 | 0.900 | 0.870 | - | 0.880 | 0.900 | 2,328,000 | 0.8924 | 3.45% |
| 1997-09-08 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 1,237,000 | 1,095,440 | 0.8856 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 1,237,000 | 0.8856 | 1.16% |
| 1997-09-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.900 | 622,000 | 547,180 | 0.8797 | 0.860 | 0.860 | 0.900 | 0.860 | 0.900 | 622,000 | 0.8797 | -4.44% |
| 1997-09-04 | 0 | 0.900 | 0.890 | 0.950 | 0.860 | 1.000 | 1,458,000 | 1,381,320 | 0.9474 | 0.900 | 0.890 | 0.950 | 0.860 | 1.000 | 1,458,000 | 0.9474 | -7.22% |
| 1997-09-03 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.980 | 212,000 | 205,920 | 0.9713 | 0.970 | 0.960 | 1.000 | 0.970 | 0.980 | 212,000 | 0.9713 | 3.19% |
| 1997-09-02 | 0 | 0.940 | 0.920 | 0.970 | 0.940 | 1.040 | 2,652,000 | 2,580,550 | 0.9731 | 0.940 | 0.920 | 0.970 | 0.940 | 1.040 | 2,652,000 | 0.9731 | -12.96% |
| 1997-09-01 | 0 | 1.080 | - | 1.100 | 1.080 | 1.200 | 1,674,000 | 1,928,540 | 1.1521 | 1.080 | - | 1.100 | 1.080 | 1.200 | 1,674,000 | 1.1521 | -8.47% |
| 1997-08-29 | 0 | 1.180 | 1.150 | 1.180 | 1.160 | 1.200 | 3,708,400 | 4,379,328 | 1.1809 | 1.180 | 1.150 | 1.180 | 1.160 | 1.200 | 3,708,400 | 1.1809 | 1.72% |
| 1997-08-28 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.240 | 12,250,000 | 14,741,270 | 1.2034 | 1.160 | 1.160 | 1.200 | 1.160 | 1.240 | 12,250,000 | 1.2034 | -4.13% |
| 1997-08-27 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 6,551,228 | 7,904,751 | 1.2066 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 6,551,228 | 1.2066 | 5.22% |
| 1997-08-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 9,360,763 | 11,026,209 | 1.1779 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 9,360,763 | 1.1779 | 0.88% |
| 1997-08-25 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.190 | 8,318,495 | 9,628,850 | 1.1575 | 1.140 | 1.140 | 1.150 | 1.070 | 1.190 | 8,318,495 | 1.1575 | 3.64% |
| 1997-08-22 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.100 | 2,102,491 | 2,282,951 | 1.0858 | 1.100 | 1.060 | 1.100 | 1.060 | 1.100 | 2,102,491 | 1.0858 | 0.00% |
| 1997-08-21 | 0 | 1.100 | 1.110 | 1.120 | 1.040 | 1.150 | 37,962,196 | 40,807,146 | 1.0749 | 1.100 | 1.110 | 1.120 | 1.040 | 1.150 | 37,962,196 | 1.0749 | -1.79% |
| 1997-08-20 | 0 | 1.120 | 1.100 | 1.120 | 1.000 | 1.140 | 16,065,220 | 17,674,202 | 1.1002 | 1.120 | 1.100 | 1.120 | 1.000 | 1.140 | 16,065,220 | 1.1002 | 16.67% |
| 1997-08-19 | 0 | 0.960 | 0.930 | 0.960 | 0.880 | 0.980 | 3,547,368 | 3,321,911 | 0.9364 | 0.960 | 0.930 | 0.960 | 0.880 | 0.980 | 3,547,368 | 0.9364 | -3.03% |
| 1997-08-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 6,981,467 | 7,123,464 | 1.0203 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 6,981,467 | 1.0203 | -4.81% |
| 1997-08-14 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.080 | 6,619,289 | 6,821,999 | 1.0306 | 1.040 | 1.030 | 1.040 | 0.950 | 1.080 | 6,619,289 | 1.0306 | 5.05% |
| 1997-08-13 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.030 | 5,987,009 | 6,009,878 | 1.0038 | 0.990 | 0.980 | 1.000 | 0.980 | 1.030 | 5,987,009 | 1.0038 | -3.88% |
| 1997-08-12 | 0 | 1.030 | 0.970 | 1.040 | 0.960 | 1.160 | 7,623,215 | 8,194,409 | 1.0749 | 1.030 | 0.970 | 1.040 | 0.960 | 1.160 | 7,623,215 | 1.0749 | -8.85% |
| 1997-08-11 | 0 | 1.130 | 1.090 | 1.130 | 1.070 | 1.210 | 15,397,085 | 17,324,930 | 1.1252 | 1.130 | 1.090 | 1.130 | 1.070 | 1.210 | 15,397,085 | 1.1252 | 1.80% |
| 1997-08-08 | 0 | 1.110 | 1.120 | 1.130 | 0.990 | 1.150 | 20,077,020 | 21,773,020 | 1.0845 | 1.110 | 1.120 | 1.130 | 0.990 | 1.150 | 20,077,020 | 1.0845 | 8.82% |
| 1997-08-07 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 13,752,967 | 13,979,149 | 1.0164 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 13,752,967 | 1.0164 | 6.25% |
| 1997-08-06 | 0 | 0.960 | 0.940 | 0.950 | 0.910 | 1.070 | 26,217,343 | 26,168,672 | 0.9981 | 0.960 | 0.940 | 0.950 | 0.910 | 1.070 | 26,217,343 | 0.9981 | 6.67% |
| 1997-08-05 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.940 | 35,222,857 | 30,993,791 | 0.8799 | 0.900 | 0.900 | 0.910 | 0.820 | 0.940 | 35,222,857 | 0.8799 | 11.11% |
| 1997-08-04 | 0 | 0.810 | 0.800 | 0.810 | 0.680 | 0.810 | 30,532,010 | 23,057,007 | 0.7552 | 0.810 | 0.800 | 0.810 | 0.680 | 0.810 | 30,532,010 | 0.7552 | 20.90% |
| 1997-08-01 | 0 | 0.670 | 0.660 | 0.670 | 0.570 | 0.740 | 48,111,460 | 30,658,745 | 0.6372 | 0.670 | 0.660 | 0.670 | 0.570 | 0.740 | 48,111,460 | 0.6372 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy