Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1997-08-01 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 1998-12-31 | -98.51 |
| 1998-12-30 | -98.51 |
| 1998-12-29 | -98.51 |
| 1998-12-28 | -98.51 |
| 1998-12-24 | -98.51 |
| 1998-12-23 | -98.51 |
| 1998-12-22 | -98.51 |
| 1998-12-21 | -98.51 |
| 1998-12-18 | -98.51 |
| 1998-12-17 | -98.51 |
| 1998-12-16 | -98.51 |
| 1998-12-15 | -98.51 |
| 1998-12-14 | -98.51 |
| 1998-12-11 | -98.51 |
| 1998-12-10 | -98.51 |
| 1998-12-09 | -98.51 |
| 1998-12-08 | -98.51 |
| 1998-12-07 | -98.51 |
| 1998-12-04 | -98.51 |
| 1998-12-03 | -98.51 |
| 1998-12-02 | -98.51 |
| 1998-12-01 | -98.51 |
| 1998-11-30 | -98.51 |
| 1998-11-27 | -98.51 |
| 1998-11-26 | -98.51 |
| 1998-11-25 | -98.51 |
| 1998-11-24 | -98.51 |
| 1998-11-23 | -98.51 |
| 1998-11-20 | -98.51 |
| 1998-11-19 | -98.51 |
| 1998-11-18 | -98.51 |
| 1998-11-17 | -98.51 |
| 1998-11-16 | -98.51 |
| 1998-11-13 | -98.51 |
| 1998-11-12 | -98.51 |
| 1998-11-11 | -98.51 |
| 1998-11-10 | -98.51 |
| 1998-11-09 | -98.51 |
| 1998-11-06 | -98.51 |
| 1998-11-05 | -98.51 |
| 1998-11-04 | -98.51 |
| 1998-11-03 | -98.51 |
| 1998-11-02 | -98.51 |
| 1998-10-30 | -98.51 |
| 1998-10-29 | -98.51 |
| 1998-10-27 | -98.51 |
| 1998-10-26 | -98.51 |
| 1998-10-23 | -98.51 |
| 1998-10-22 | -98.51 |
| 1998-10-21 | -98.51 |
| 1998-10-20 | -98.51 |
| 1998-10-19 | -98.51 |
| 1998-10-16 | -98.51 |
| 1998-10-15 | -98.51 |
| 1998-10-14 | -97.76 |
| 1998-10-13 | -97.76 |
| 1998-10-12 | -97.76 |
| 1998-10-09 | -97.76 |
| 1998-10-08 | -97.76 |
| 1998-10-07 | -97.61 |
| 1998-10-05 | -97.46 |
| 1998-09-30 | -97.46 |
| 1998-09-29 | -97.46 |
| 1998-09-28 | -97.46 |
| 1998-09-25 | -97.46 |
| 1998-09-24 | -97.31 |
| 1998-09-23 | -97.31 |
| 1998-09-22 | -97.31 |
| 1998-09-21 | -97.01 |
| 1998-09-18 | -97.01 |
| 1998-09-17 | -97.01 |
| 1998-09-16 | -97.01 |
| 1998-09-15 | -97.01 |
| 1998-09-14 | -97.01 |
| 1998-09-11 | -97.01 |
| 1998-09-10 | -97.01 |
| 1998-09-09 | -97.01 |
| 1998-09-08 | -95.52 |
| 1998-09-07 | -95.52 |
| 1998-09-04 | -95.52 |
| 1998-09-03 | -94.93 |
| 1998-09-02 | -94.78 |
| 1998-09-01 | -94.18 |
| 1998-08-31 | -92.84 |
| 1998-08-28 | -92.69 |
| 1998-08-27 | -92.69 |
| 1998-08-26 | -92.69 |
| 1998-08-25 | -92.54 |
| 1998-08-24 | -92.54 |
| 1998-08-21 | -92.54 |
| 1998-08-20 | -91.04 |
| 1998-08-19 | -89.70 |
| 1998-08-18 | -89.70 |
| 1998-08-14 | -89.70 |
| 1998-08-13 | -89.55 |
| 1998-08-12 | -89.55 |
| 1998-08-11 | -88.06 |
| 1998-08-10 | -88.06 |
| 1998-08-07 | -88.06 |
| 1998-08-06 | -85.82 |
| 1998-08-05 | -85.37 |
| 1998-08-04 | -85.37 |
| 1998-08-03 | -85.07 |
| 1998-07-31 | -84.33 |
| 1998-07-30 | -82.09 |
| 1998-07-29 | -82.09 |
| 1998-07-28 | -81.64 |
| 1998-07-27 | -82.54 |
| 1998-07-24 | -82.99 |
| 1998-07-23 | -83.58 |
| 1998-07-22 | -82.84 |
| 1998-07-21 | -80.60 |
| 1998-07-20 | -80.60 |
| 1998-07-17 | -80.60 |
| 1998-07-16 | -80.60 |
| 1998-07-15 | -80.60 |
| 1998-07-14 | -80.60 |
| 1998-07-13 | -80.60 |
| 1998-07-10 | -80.60 |
| 1998-07-09 | -80.60 |
| 1998-07-08 | -80.60 |
| 1998-07-07 | -80.60 |
| 1998-07-06 | -79.10 |
| 1998-07-03 | -79.10 |
| 1998-07-02 | -79.10 |
| 1998-06-30 | -79.10 |
| 1998-06-29 | -79.10 |
| 1998-06-26 | -77.61 |
| 1998-06-25 | -77.01 |
| 1998-06-24 | -77.01 |
| 1998-06-23 | -76.87 |
| 1998-06-22 | -76.87 |
| 1998-06-19 | -76.27 |
| 1998-06-18 | -82.09 |
| 1998-06-17 | -79.10 |
| 1998-06-16 | -76.12 |
| 1998-06-15 | -73.13 |
| 1998-06-12 | -70.15 |
| 1998-06-11 | -68.66 |
| 1998-06-10 | -68.66 |
| 1998-06-09 | -59.70 |
| 1998-06-08 | -50.75 |
| 1998-06-05 | -50.75 |
| 1998-06-04 | -50.75 |
| 1998-06-03 | -50.75 |
| 1998-06-02 | -50.75 |
| 1998-06-01 | -50.75 |
| 1998-05-29 | -46.27 |
| 1998-05-28 | -43.28 |
| 1998-05-27 | -43.28 |
| 1998-05-26 | -43.28 |
| 1998-05-25 | -43.28 |
| 1998-05-22 | -43.28 |
| 1998-05-21 | -43.28 |
| 1998-05-20 | -43.28 |
| 1998-05-19 | -43.28 |
| 1998-05-18 | -43.28 |
| 1998-05-15 | -43.28 |
| 1998-05-14 | -40.30 |
| 1998-05-13 | -35.82 |
| 1998-05-12 | -41.79 |
| 1998-05-11 | -35.82 |
| 1998-05-08 | -49.25 |
| 1998-05-07 | -51.49 |
| 1998-05-06 | -52.24 |
| 1998-05-05 | -56.72 |
| 1998-05-04 | -56.72 |
| 1998-05-01 | -58.21 |
| 1998-04-30 | -59.70 |
| 1998-04-29 | -59.70 |
| 1998-04-28 | -56.72 |
| 1998-04-27 | -47.76 |
| 1998-04-24 | -43.28 |
| 1998-04-23 | -43.28 |
| 1998-04-22 | -43.28 |
| 1998-04-21 | -43.28 |
| 1998-04-20 | -43.28 |
| 1998-04-17 | -43.28 |
| 1998-04-16 | -43.28 |
| 1998-04-15 | -43.28 |
| 1998-04-14 | -40.30 |
| 1998-04-09 | -40.30 |
| 1998-04-08 | -40.30 |
| 1998-04-07 | -42.54 |
| 1998-04-03 | -46.27 |
| 1998-04-02 | -46.27 |
| 1998-04-01 | -36.57 |
| 1998-03-31 | -35.07 |
| 1998-03-30 | -34.33 |
| 1998-03-27 | -40.30 |
| 1998-03-26 | -55.22 |
| 1998-03-25 | -66.57 |
| 1998-03-24 | -71.04 |
| 1998-03-23 | -70.15 |
| 1998-03-20 | -70.15 |
| 1998-03-19 | -70.15 |
| 1998-03-18 | -70.15 |
| 1998-03-17 | -70.15 |
| 1998-03-16 | -70.15 |
| 1998-03-13 | -70.15 |
| 1998-03-12 | -67.76 |
| 1998-03-11 | -67.16 |
| 1998-03-10 | -65.67 |
| 1998-03-09 | -65.67 |
| 1998-03-06 | -65.67 |
| 1998-03-05 | -65.67 |
| 1998-03-04 | -65.67 |
| 1998-03-03 | -65.67 |
| 1998-03-02 | -67.16 |
| 1998-02-27 | -66.42 |
| 1998-02-26 | -64.18 |
| 1998-02-25 | -61.19 |
| 1998-02-24 | -61.19 |
| 1998-02-23 | -61.19 |
| 1998-02-20 | -61.19 |
| 1998-02-19 | -61.19 |
| 1998-02-18 | -62.69 |
| 1998-02-17 | -62.69 |
| 1998-02-16 | -58.21 |
| 1998-02-13 | -55.22 |
| 1998-02-12 | -55.22 |
| 1998-02-11 | -58.21 |
| 1998-02-10 | -55.22 |
| 1998-02-09 | -68.66 |
| 1998-02-06 | -73.13 |
| 1998-02-05 | -78.96 |
| 1998-02-04 | -87.91 |
| 1998-02-03 | -88.06 |
| 1998-02-02 | -89.40 |
| 1998-01-27 | -89.55 |
| 1998-01-26 | -90.00 |
| 1998-01-23 | -90.00 |
| 1998-01-22 | -90.00 |
| 1998-01-21 | -89.85 |
| 1998-01-20 | -88.81 |
| 1998-01-19 | -88.66 |
| 1998-01-16 | -85.37 |
| 1998-01-15 | -85.07 |
| 1998-01-14 | -83.58 |
| 1998-01-13 | -79.10 |
| 1998-01-12 | -70.15 |
| 1998-01-09 | -68.66 |
| 1998-01-08 | -68.21 |
| 1998-01-07 | -66.42 |
| 1998-01-06 | -61.19 |
| 1998-01-05 | -58.21 |
| 1998-01-02 | -55.22 |
| 1997-12-31 | -55.22 |
| 1997-12-30 | -55.22 |
| 1997-12-29 | -55.97 |
| 1997-12-24 | -54.48 |
| 1997-12-23 | -50.75 |
| 1997-12-22 | -50.75 |
| 1997-12-19 | -47.76 |
| 1997-12-18 | -43.28 |
| 1997-12-17 | -44.03 |
| 1997-12-16 | -44.78 |
| 1997-12-15 | -41.79 |
| 1997-12-12 | -42.54 |
| 1997-12-11 | -42.54 |
| 1997-12-10 | -41.04 |
| 1997-12-09 | -39.55 |
| 1997-12-08 | -38.81 |
| 1997-12-05 | -38.81 |
| 1997-12-04 | -35.82 |
| 1997-12-03 | -38.06 |
| 1997-12-02 | -38.06 |
| 1997-12-01 | -35.07 |
| 1997-11-28 | -29.10 |
| 1997-11-27 | -37.31 |
| 1997-11-26 | -47.76 |
| 1997-11-25 | -50.75 |
| 1997-11-24 | -50.75 |
| 1997-11-21 | -47.76 |
| 1997-11-20 | -43.28 |
| 1997-11-19 | -43.28 |
| 1997-11-18 | -46.27 |
| 1997-11-17 | -49.25 |
| 1997-11-14 | -49.25 |
| 1997-11-13 | -58.21 |
| 1997-11-12 | -58.21 |
| 1997-11-11 | -49.25 |
| 1997-11-10 | -43.28 |
| 1997-11-07 | -38.81 |
| 1997-11-06 | -35.82 |
| 1997-11-05 | -35.82 |
| 1997-11-04 | -35.82 |
| 1997-11-03 | -35.82 |
| 1997-10-31 | -37.31 |
| 1997-10-30 | -35.82 |
| 1997-10-29 | -32.84 |
| 1997-10-28 | -34.33 |
| 1997-10-27 | -34.33 |
| 1997-10-24 | -32.84 |
| 1997-10-23 | -32.84 |
| 1997-10-22 | -31.34 |
| 1997-10-21 | -8.96 |
| 1997-10-20 | -2.99 |
| 1997-10-17 | 4.48 |
| 1997-10-16 | -7.46 |
| 1997-10-15 | -10.45 |
| 1997-10-14 | 1.49 |
| 1997-10-13 | 4.48 |
| 1997-10-09 | 5.97 |
| 1997-10-08 | 17.91 |
| 1997-10-07 | 23.88 |
| 1997-10-06 | 16.42 |
| 1997-10-03 | 17.91 |
| 1997-09-30 | 19.40 |
| 1997-09-29 | 17.91 |
| 1997-09-26 | 19.40 |
| 1997-09-25 | 25.37 |
| 1997-09-24 | 13.43 |
| 1997-09-23 | 19.40 |
| 1997-09-22 | 16.42 |
| 1997-09-19 | 34.33 |
| 1997-09-18 | 34.33 |
| 1997-09-16 | 29.85 |
| 1997-09-15 | 46.27 |
| 1997-09-12 | 40.30 |
| 1997-09-11 | 44.78 |
| 1997-09-10 | 40.30 |
| 1997-09-09 | 34.33 |
| 1997-09-08 | 29.85 |
| 1997-09-05 | 28.36 |
| 1997-09-04 | 34.33 |
| 1997-09-03 | 44.78 |
| 1997-09-02 | 40.30 |
| 1997-09-01 | 61.19 |
| 1997-08-29 | 76.12 |
| 1997-08-28 | 73.13 |
| 1997-08-27 | 80.60 |
| 1997-08-26 | 71.64 |
| 1997-08-25 | 70.15 |
| 1997-08-22 | 64.18 |
| 1997-08-21 | 64.18 |
| 1997-08-20 | 67.16 |
| 1997-08-19 | 43.28 |
| 1997-08-15 | 47.76 |
| 1997-08-14 | 55.22 |
| 1997-08-13 | 47.76 |
| 1997-08-12 | 53.73 |
| 1997-08-11 | 68.66 |
| 1997-08-08 | 65.67 |
| 1997-08-07 | 52.24 |
| 1997-08-06 | 43.28 |
| 1997-08-05 | 34.33 |
| 1997-08-04 | 20.90 |
| 1997-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy