PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 1996-07-30 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 350,000 | 350 | 0.0010 | 0.010 | - | - | - | - | 350,000 | 0.0010 | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -87.50% |
| 1998-06-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 1998-05-18 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1998-05-11 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -1.16% |
| 1998-05-07 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.086 | - | 0.088 | - | - | 0 | 0 | - | 0.086 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.27% |
| 1998-05-04 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 1998-04-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1998-04-14 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | -2.13% |
| 1998-04-07 | 0 | 0.094 | - | 0.095 | - | - | 0 | 0 | - | 0.094 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.05% |
| 1998-03-31 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -2.06% |
| 1998-03-30 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -2.02% |
| 1998-03-27 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -10.00% |
| 1998-03-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-03-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-03-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -4.41% |
| 1998-02-20 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -2.86% |
| 1998-02-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -5.41% |
| 1997-12-22 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1997-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -0.66% |
| 1997-12-15 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.151 | - | 0.154 | - | - | 0 | 0 | - | 0.151 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.151 | - | - | - | - | 3,913 | 196 | 0.0501 | 0.151 | - | - | - | - | 3,913 | 0.0501 | 0.00% |
| 1997-12-04 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.151 | - | 0.155 | 0.151 | 0.152 | 400,000 | 60,500 | 0.1513 | 0.151 | - | 0.155 | 0.151 | 0.152 | 400,000 | 0.1513 | 0.00% |
| 1997-11-24 | 0 | 0.151 | - | 0.156 | 0.151 | 0.156 | 720,000 | 109,670 | 0.1523 | 0.151 | - | 0.156 | 0.151 | 0.156 | 720,000 | 0.1523 | -3.21% |
| 1997-11-21 | 0 | 0.156 | - | 0.160 | 0.156 | 0.195 | 250,000 | 46,800 | 0.1872 | 0.156 | - | 0.160 | 0.156 | 0.195 | 250,000 | 0.1872 | -20.41% |
| 1997-11-20 | 0 | 0.196 | - | 0.196 | 0.196 | 0.200 | 400,000 | 79,200 | 0.1980 | 0.196 | - | 0.196 | 0.196 | 0.200 | 400,000 | 0.1980 | -2.00% |
| 1997-11-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 1997-11-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 1997-10-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -41.18% |
| 1997-10-30 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1997-10-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -12.50% |
| 1997-10-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1997-10-17 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1997-10-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 150,000 | 69,000 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 150,000 | 0.4600 | -4.17% |
| 1997-10-06 | 0 | 0.480 | - | 0.480 | 0.480 | 0.500 | 100,000 | 49,200 | 0.4920 | 0.480 | - | 0.480 | 0.480 | 0.500 | 100,000 | 0.4920 | -9.43% |
| 1997-10-03 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.530 | - | 0.530 | - | - | 480,000 | 254,400 | 0.5300 | 0.530 | - | 0.530 | - | - | 480,000 | 0.5300 | 0.00% |
| 1997-09-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.530 | - | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | - | 0.550 | 0.530 | 0.530 | 20,000 | 0.5300 | -7.02% |
| 1997-09-22 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.570 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.570 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 390,000 | 217,900 | 0.5587 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 390,000 | 0.5587 | 5.56% |
| 1997-09-11 | 0 | 0.540 | 0.520 | - | 0.500 | 0.540 | 620,000 | 327,600 | 0.5284 | 0.540 | 0.520 | - | 0.500 | 0.540 | 620,000 | 0.5284 | 5.88% |
| 1997-09-10 | 0 | 0.510 | 0.510 | - | 0.500 | 0.510 | 100,000 | 50,900 | 0.5090 | 0.510 | 0.510 | - | 0.500 | 0.510 | 100,000 | 0.5090 | -1.92% |
| 1997-09-09 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 200,000 | 0.5200 | 4.00% |
| 1997-09-08 | 0 | 0.500 | - | 0.600 | 0.500 | 0.540 | 410,000 | 210,000 | 0.5122 | 0.500 | - | 0.600 | 0.500 | 0.540 | 410,000 | 0.5122 | -10.71% |
| 1997-09-05 | 0 | 0.560 | - | 0.560 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.560 | - | 0.560 | 0.580 | 0.580 | 20,000 | 0.5800 | -1.75% |
| 1997-09-04 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.570 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.570 | - | 0.570 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.570 | - | 0.570 | 0.580 | 0.580 | 100,000 | 0.5800 | -5.00% |
| 1997-09-01 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | - | 0.610 | 0.600 | 0.600 | 30,000 | 0.6000 | 0.00% |
| 1997-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 630,000 | 371,400 | 0.5895 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 630,000 | 0.5895 | 3.45% |
| 1997-08-28 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 1,390,000 | 818,500 | 0.5888 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 1,390,000 | 0.5888 | 3.57% |
| 1997-08-27 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.570 | 690,000 | 375,100 | 0.5436 | 0.560 | 0.540 | 0.570 | 0.530 | 0.570 | 690,000 | 0.5436 | 5.66% |
| 1997-08-26 | 0 | 0.530 | 0.530 | - | 0.500 | 0.540 | 760,000 | 398,700 | 0.5246 | 0.530 | 0.530 | - | 0.500 | 0.540 | 760,000 | 0.5246 | -1.85% |
| 1997-08-25 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 580,000 | 312,200 | 0.5383 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 580,000 | 0.5383 | 3.85% |
| 1997-08-22 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 150,000 | 80,000 | 0.5333 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 150,000 | 0.5333 | -3.70% |
| 1997-08-21 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.570 | 450,000 | 243,500 | 0.5411 | 0.540 | 0.520 | 0.540 | 0.500 | 0.570 | 450,000 | 0.5411 | 8.00% |
| 1997-08-20 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 320,000 | 159,700 | 0.4991 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 320,000 | 0.4991 | 0.00% |
| 1997-08-19 | 0 | 0.500 | - | 0.520 | 0.500 | 0.530 | 270,000 | 139,800 | 0.5178 | 0.500 | - | 0.520 | 0.500 | 0.530 | 270,000 | 0.5178 | -5.66% |
| 1997-08-15 | 0 | 0.530 | 0.510 | - | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.510 | - | 0.530 | 0.530 | 50,000 | 0.5300 | 0.00% |
| 1997-08-14 | 0 | 0.530 | - | 0.550 | 0.530 | 0.540 | 160,000 | 85,400 | 0.5338 | 0.530 | - | 0.550 | 0.530 | 0.540 | 160,000 | 0.5338 | -5.36% |
| 1997-08-13 | 0 | 0.560 | - | 0.590 | - | - | 0 | 0 | - | 0.560 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.610 | 1,260,000 | 739,900 | 0.5872 | 0.560 | 0.540 | 0.560 | 0.560 | 0.610 | 1,260,000 | 0.5872 | 3.70% |
| 1997-08-11 | 0 | 0.540 | 0.500 | 0.550 | 0.500 | 0.540 | 1,130,000 | 578,900 | 0.5123 | 0.540 | 0.500 | 0.550 | 0.500 | 0.540 | 1,130,000 | 0.5123 | 5.88% |
| 1997-08-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 600,000 | 314,100 | 0.5235 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 600,000 | 0.5235 | -3.77% |
| 1997-08-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 700,000 | 368,400 | 0.5263 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 700,000 | 0.5263 | 6.00% |
| 1997-08-06 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 540,000 | 271,700 | 0.5031 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 540,000 | 0.5031 | 4.17% |
| 1997-08-05 | 0 | 0.480 | 0.480 | 0.490 | 0.460 | 0.475 | 630,000 | 295,600 | 0.4692 | 0.480 | 0.480 | 0.490 | 0.460 | 0.475 | 630,000 | 0.4692 | 2.13% |
| 1997-08-04 | 0 | 0.470 | 0.470 | - | 0.420 | 0.470 | 460,000 | 199,600 | 0.4339 | 0.470 | 0.470 | - | 0.420 | 0.470 | 460,000 | 0.4339 | 18.99% |
| 1997-08-01 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.395 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.395 | 0.395 | - | - | - | 0 | - | 6.76% |
| 1997-07-30 | 0 | 0.370 | - | 0.430 | 0.370 | 0.410 | 450,000 | 179,300 | 0.3984 | 0.370 | - | 0.430 | 0.370 | 0.410 | 450,000 | 0.3984 | -13.95% |
| 1997-07-29 | 0 | 0.430 | - | 0.440 | 0.430 | 0.445 | 320,000 | 139,550 | 0.4361 | 0.430 | - | 0.440 | 0.430 | 0.445 | 320,000 | 0.4361 | -3.37% |
| 1997-07-28 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 780,000 | 350,250 | 0.4490 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 780,000 | 0.4490 | 1.14% |
| 1997-07-25 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 880,000 | 382,900 | 0.4351 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 880,000 | 0.4351 | 7.32% |
| 1997-07-24 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.410 | - | 0.430 | 0.410 | 0.430 | 210,000 | 87,700 | 0.4176 | 0.410 | - | 0.430 | 0.410 | 0.430 | 210,000 | 0.4176 | -6.82% |
| 1997-07-22 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 50,000 | 22,600 | 0.4520 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 50,000 | 0.4520 | -4.35% |
| 1997-07-21 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 150,000 | 69,000 | 0.4600 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 150,000 | 0.4600 | 0.00% |
| 1997-07-18 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 250,000 | 115,000 | 0.4600 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 250,000 | 0.4600 | 0.00% |
| 1997-07-17 | 0 | 0.460 | - | 0.460 | 0.460 | 0.480 | 600,000 | 280,400 | 0.4673 | 0.460 | - | 0.460 | 0.460 | 0.480 | 600,000 | 0.4673 | 4.55% |
| 1997-07-16 | 0 | 0.440 | 0.420 | 0.470 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | 0.420 | 0.470 | 0.440 | 0.440 | 100,000 | 0.4400 | -4.35% |
| 1997-07-15 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 220,000 | 100,000 | 0.4545 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 220,000 | 0.4545 | 0.00% |
| 1997-07-14 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.490 | - | - | 0 | - | 2.22% |
| 1997-07-11 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 50,000 | 0.4500 | -4.26% |
| 1997-07-08 | 0 | 0.470 | 0.450 | 0.500 | 0.470 | 0.500 | 440,000 | 215,500 | 0.4898 | 0.470 | 0.450 | 0.500 | 0.470 | 0.500 | 440,000 | 0.4898 | -6.00% |
| 1997-07-07 | 0 | 0.500 | 0.500 | 0.530 | 0.480 | 0.550 | 1,090,000 | 557,550 | 0.5115 | 0.500 | 0.500 | 0.530 | 0.480 | 0.550 | 1,090,000 | 0.5115 | 2.04% |
| 1997-07-04 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.490 | - | 0.490 | 0.490 | 0.495 | 100,000 | 49,250 | 0.4925 | 0.490 | - | 0.490 | 0.490 | 0.495 | 100,000 | 0.4925 | -1.01% |
| 1997-06-24 | 0 | 0.495 | - | 0.495 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.495 | - | 0.495 | 0.500 | 0.500 | 50,000 | 0.5000 | 1.02% |
| 1997-06-23 | 0 | 0.490 | - | 0.510 | 0.480 | 0.490 | 70,000 | 33,900 | 0.4843 | 0.490 | - | 0.510 | 0.480 | 0.490 | 70,000 | 0.4843 | -5.77% |
| 1997-06-20 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.520 | - | 0.530 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | - | 0.530 | 0.520 | 0.520 | 100,000 | 0.5200 | 0.00% |
| 1997-06-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 1997-06-11 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 0.530 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 80,000 | 42,400 | 0.5300 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 80,000 | 0.5300 | 9.28% |
| 1997-06-04 | 0 | 0.485 | 0.485 | - | 0.480 | 0.485 | 80,000 | 38,600 | 0.4825 | 0.485 | 0.485 | - | 0.480 | 0.485 | 80,000 | 0.4825 | 1.04% |
| 1997-06-03 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.500 | 110,000 | 53,200 | 0.4836 | 0.480 | 0.480 | 0.520 | 0.480 | 0.500 | 110,000 | 0.4836 | -4.00% |
| 1997-06-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.520 | 200,000 | 102,000 | 0.5100 | 0.500 | 0.480 | 0.520 | 0.500 | 0.520 | 200,000 | 0.5100 | -5.66% |
| 1997-05-29 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 50,000 | 26,200 | 0.5240 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 50,000 | 0.5240 | 0.00% |
| 1997-05-28 | 0 | 0.530 | 0.490 | 0.560 | 0.530 | 0.550 | 90,000 | 48,100 | 0.5344 | 0.530 | 0.490 | 0.560 | 0.530 | 0.550 | 90,000 | 0.5344 | -3.64% |
| 1997-05-27 | 0 | 0.550 | - | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | - | 0.570 | 0.550 | 0.550 | 50,000 | 0.5500 | -3.51% |
| 1997-05-26 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.570 | - | 0.580 | 0.570 | 0.570 | 350,000 | 199,500 | 0.5700 | 0.570 | - | 0.580 | 0.570 | 0.570 | 350,000 | 0.5700 | -1.72% |
| 1997-05-21 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1997-05-20 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.580 | - | 0.610 | 0.580 | 0.600 | 150,000 | 88,000 | 0.5867 | 0.580 | - | 0.610 | 0.580 | 0.600 | 150,000 | 0.5867 | 3.57% |
| 1997-05-16 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 300,000 | 169,500 | 0.5650 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 300,000 | 0.5650 | 0.00% |
| 1997-05-15 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.610 | 610,000 | 356,600 | 0.5846 | 0.560 | 0.550 | 0.590 | 0.560 | 0.610 | 610,000 | 0.5846 | -6.67% |
| 1997-05-14 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 120,000 | 70,000 | 0.5833 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 120,000 | 0.5833 | 7.14% |
| 1997-05-13 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 350,000 | 198,000 | 0.5657 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 350,000 | 0.5657 | -1.75% |
| 1997-05-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 100,000 | 56,000 | 0.5600 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 100,000 | 0.5600 | 1.79% |
| 1997-05-09 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.590 | 630,000 | 353,400 | 0.5610 | 0.560 | 0.540 | 0.570 | 0.560 | 0.590 | 630,000 | 0.5610 | -1.75% |
| 1997-05-08 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.620 | 230,000 | 135,500 | 0.5891 | 0.570 | 0.560 | 0.600 | 0.570 | 0.620 | 230,000 | 0.5891 | -3.39% |
| 1997-05-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 170,000 | 99,600 | 0.5859 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 170,000 | 0.5859 | 3.51% |
| 1997-05-06 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.650 | 800,000 | 474,300 | 0.5929 | 0.570 | 0.560 | 0.580 | 0.560 | 0.650 | 800,000 | 0.5929 | -8.06% |
| 1997-05-05 | 0 | 0.620 | 0.600 | 0.630 | 0.570 | 0.640 | 2,481,521 | 1,501,106 | 0.6049 | 0.620 | 0.600 | 0.630 | 0.570 | 0.640 | 2,481,521 | 0.6049 | 14.81% |
| 1997-05-02 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.550 | 850,000 | 462,400 | 0.5440 | 0.540 | 0.530 | 0.580 | 0.540 | 0.550 | 850,000 | 0.5440 | 0.00% |
| 1997-05-01 | 0 | 0.540 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 30,000 | 0.5400 | 1.89% |
| 1997-04-29 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 200,000 | 104,800 | 0.5240 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 200,000 | 0.5240 | -5.36% |
| 1997-04-28 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 330,000 | 189,900 | 0.5755 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 330,000 | 0.5755 | -3.45% |
| 1997-04-25 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 190,000 | 110,200 | 0.5800 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 190,000 | 0.5800 | 0.00% |
| 1997-04-24 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1997-04-23 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.590 | - | 0.590 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.590 | - | 0.590 | 0.600 | 0.600 | 50,000 | 0.6000 | 5.36% |
| 1997-04-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 281,739 | 164,052 | 0.5823 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 281,739 | 0.5823 | -9.68% |
| 1997-04-17 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.620 | 2,910,000 | 1,683,500 | 0.5785 | 0.620 | 0.610 | 0.620 | 0.540 | 0.620 | 2,910,000 | 0.5785 | 24.00% |
| 1997-04-16 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.500 | - | 0.550 | 0.500 | 0.520 | 520,000 | 264,400 | 0.5085 | 0.500 | - | 0.550 | 0.500 | 0.520 | 520,000 | 0.5085 | -3.85% |
| 1997-04-11 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 120,000 | 61,500 | 0.5125 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 120,000 | 0.5125 | 1.96% |
| 1997-04-10 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 250,000 | 129,000 | 0.5160 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 250,000 | 0.5160 | -5.56% |
| 1997-04-08 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 100,000 | 53,500 | 0.5350 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 100,000 | 0.5350 | 3.85% |
| 1997-04-07 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 230,000 | 123,300 | 0.5361 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 230,000 | 0.5361 | -5.45% |
| 1997-04-04 | 0 | 0.550 | - | 0.590 | 0.550 | 0.550 | 310,000 | 170,500 | 0.5500 | 0.550 | - | 0.590 | 0.550 | 0.550 | 310,000 | 0.5500 | 0.00% |
| 1997-04-03 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.550 | - | 0.580 | 0.550 | 0.550 | 500,000 | 275,000 | 0.5500 | 0.550 | - | 0.580 | 0.550 | 0.550 | 500,000 | 0.5500 | -5.17% |
| 1997-04-01 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 65,434 | 36,471 | 0.5574 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 65,434 | 0.5574 | -1.69% |
| 1997-03-27 | 0 | 0.590 | 0.560 | 0.620 | 0.580 | 0.610 | 930,000 | 548,800 | 0.5901 | 0.590 | 0.560 | 0.620 | 0.580 | 0.610 | 930,000 | 0.5901 | -1.67% |
| 1997-03-26 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.630 | 760,000 | 448,100 | 0.5896 | 0.600 | 0.580 | 0.620 | 0.580 | 0.630 | 760,000 | 0.5896 | -10.45% |
| 1997-03-25 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | - | 0.670 | 0.670 | 0.670 | 10,000 | 0.6700 | 0.00% |
| 1997-03-21 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1997-03-20 | 0 | 0.680 | - | 0.700 | 0.680 | 0.720 | 120,000 | 85,600 | 0.7133 | 0.680 | - | 0.700 | 0.680 | 0.720 | 120,000 | 0.7133 | -9.33% |
| 1997-03-19 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.750 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.750 | 0.710 | 0.760 | 0.750 | 0.810 | 2,130,000 | 1,643,500 | 0.7716 | 0.750 | 0.710 | 0.760 | 0.750 | 0.810 | 2,130,000 | 0.7716 | -2.60% |
| 1997-03-17 | 0 | 0.770 | 0.750 | 0.780 | 0.690 | 0.770 | 990,000 | 717,600 | 0.7248 | 0.770 | 0.750 | 0.780 | 0.690 | 0.770 | 990,000 | 0.7248 | 18.46% |
| 1997-03-14 | 0 | 0.650 | 0.650 | 0.670 | 0.600 | 0.680 | 390,000 | 257,600 | 0.6605 | 0.650 | 0.650 | 0.670 | 0.600 | 0.680 | 390,000 | 0.6605 | 4.84% |
| 1997-03-13 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 950,000 | 570,000 | 0.6000 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 950,000 | 0.6000 | -13.89% |
| 1997-03-12 | 0 | 0.720 | - | 0.720 | - | - | 100,000 | 74,000 | 0.7400 | 0.720 | - | 0.720 | - | - | 100,000 | 0.7400 | -1.37% |
| 1997-03-11 | 0 | 0.730 | 0.660 | 0.750 | 0.730 | 0.740 | 240,000 | 176,800 | 0.7367 | 0.730 | 0.660 | 0.750 | 0.730 | 0.740 | 240,000 | 0.7367 | 0.00% |
| 1997-03-10 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.780 | 40,000 | 30,200 | 0.7550 | 0.730 | 0.730 | 0.770 | 0.730 | 0.780 | 40,000 | 0.7550 | -7.59% |
| 1997-03-07 | 0 | 0.790 | 0.790 | 0.840 | 0.770 | 0.850 | 2,530,000 | 2,057,900 | 0.8134 | 0.790 | 0.790 | 0.840 | 0.770 | 0.850 | 2,530,000 | 0.8134 | 0.00% |
| 1997-03-06 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.820 | 1,510,000 | 1,197,200 | 0.7928 | 0.790 | 0.780 | 0.810 | 0.780 | 0.820 | 1,510,000 | 0.7928 | 1.28% |
| 1997-03-05 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.850 | 1,100,000 | 878,000 | 0.7982 | 0.780 | 0.770 | 0.800 | 0.770 | 0.850 | 1,100,000 | 0.7982 | -8.24% |
| 1997-03-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.930 | 5,370,000 | 4,702,400 | 0.8757 | 0.850 | 0.840 | 0.850 | 0.840 | 0.930 | 5,370,000 | 0.8757 | -5.56% |
| 1997-03-03 | 0 | 0.900 | 0.890 | 0.900 | 0.680 | 0.900 | 14,749,130 | 12,466,656 | 0.8452 | 0.900 | 0.890 | 0.900 | 0.680 | 0.900 | 14,749,130 | 0.8452 | 40.62% |
| 1997-02-28 | 0 | 0.640 | 0.600 | 0.650 | 0.570 | 0.650 | 1,410,000 | 854,500 | 0.6060 | 0.640 | 0.600 | 0.650 | 0.570 | 0.650 | 1,410,000 | 0.6060 | 16.36% |
| 1997-02-27 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.570 | 160,000 | 90,000 | 0.5625 | 0.550 | 0.530 | 0.560 | 0.550 | 0.570 | 160,000 | 0.5625 | -1.79% |
| 1997-02-26 | 0 | 0.560 | - | 0.560 | 0.540 | 0.580 | 320,000 | 181,000 | 0.5656 | 0.560 | - | 0.560 | 0.540 | 0.580 | 320,000 | 0.5656 | 3.70% |
| 1997-02-25 | 0 | 0.540 | 0.530 | 0.560 | 0.510 | 0.590 | 1,280,000 | 716,500 | 0.5598 | 0.540 | 0.530 | 0.560 | 0.510 | 0.590 | 1,280,000 | 0.5598 | 10.20% |
| 1997-02-24 | 0 | 0.490 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.490 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.475 | 0.520 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.490 | 0.480 | 0.560 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.490 | 0.480 | 0.560 | 0.490 | 0.490 | 50,000 | 0.4900 | -5.77% |
| 1997-02-18 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.610 | 560,000 | 320,500 | 0.5723 | 0.520 | 0.520 | 0.550 | 0.520 | 0.610 | 560,000 | 0.5723 | -16.13% |
| 1997-02-17 | 0 | 0.620 | 0.580 | 0.620 | 0.540 | 0.650 | 680,000 | 400,200 | 0.5885 | 0.620 | 0.580 | 0.620 | 0.540 | 0.650 | 680,000 | 0.5885 | 19.23% |
| 1997-02-14 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.520 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.530 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.520 | - | 0.540 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.520 | - | 0.540 | 0.520 | 0.520 | 30,000 | 0.5200 | 0.00% |
| 1997-02-04 | 0 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 40,000 | 0.5200 | -3.70% |
| 1997-02-03 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1997-01-31 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.560 | - | 0.560 | 0.560 | 0.560 | 10,000 | 0.5600 | 5.66% |
| 1997-01-30 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.530 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.530 | - | 0.560 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | - | 0.560 | 0.530 | 0.530 | 50,000 | 0.5300 | 0.00% |
| 1997-01-24 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.530 | 0.500 | 0.590 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.500 | 0.590 | 0.530 | 0.530 | 40,000 | 0.5300 | 3.92% |
| 1997-01-22 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 250,000 | 128,500 | 0.5140 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 250,000 | 0.5140 | -12.07% |
| 1997-01-21 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 90,000 | 52,200 | 0.5800 | 0.580 | - | 0.580 | 0.580 | 0.580 | 90,000 | 0.5800 | -4.92% |
| 1997-01-17 | 0 | 0.610 | 0.580 | 0.610 | 0.620 | 0.630 | 370,000 | 227,500 | 0.6149 | 0.610 | 0.580 | 0.610 | 0.620 | 0.630 | 370,000 | 0.6149 | 5.17% |
| 1997-01-16 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.640 | 390,000 | 241,000 | 0.6179 | 0.580 | 0.580 | 0.630 | 0.580 | 0.640 | 390,000 | 0.6179 | -3.33% |
| 1997-01-15 | 0 | 0.600 | - | 0.620 | 0.600 | 0.600 | 400,000 | 240,000 | 0.6000 | 0.600 | - | 0.620 | 0.600 | 0.600 | 400,000 | 0.6000 | 0.00% |
| 1997-01-14 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 260,000 | 154,100 | 0.5927 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 260,000 | 0.5927 | -3.23% |
| 1997-01-13 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 80,000 | 48,600 | 0.6075 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 80,000 | 0.6075 | 10.71% |
| 1997-01-10 | 0 | 0.560 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.560 | 0.530 | - | 0.560 | 0.560 | 130,000 | 72,800 | 0.5600 | 0.560 | 0.530 | - | 0.560 | 0.560 | 130,000 | 0.5600 | -1.75% |
| 1997-01-08 | 0 | 0.570 | 0.570 | - | 0.560 | 0.560 | 130,000 | 72,800 | 0.5600 | 0.570 | 0.570 | - | 0.560 | 0.560 | 130,000 | 0.5600 | -5.00% |
| 1997-01-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 250,000 | 148,400 | 0.5936 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 250,000 | 0.5936 | -6.25% |
| 1997-01-06 | 0 | 0.640 | 0.570 | - | 0.600 | 0.640 | 100,000 | 63,200 | 0.6320 | 0.640 | 0.570 | - | 0.600 | 0.640 | 100,000 | 0.6320 | 16.36% |
| 1997-01-03 | 0 | 0.550 | 0.530 | - | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.530 | - | 0.550 | 0.550 | 100,000 | 0.5500 | 0.00% |
| 1997-01-02 | 0 | 0.550 | 0.540 | 0.630 | 0.550 | 0.590 | 190,000 | 107,400 | 0.5653 | 0.550 | 0.540 | 0.630 | 0.550 | 0.590 | 190,000 | 0.5653 | -9.84% |
| 1996-12-31 | 0 | 0.610 | - | 0.650 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | - | 0.650 | 0.610 | 0.610 | 100,000 | 0.6100 | -4.69% |
| 1996-12-30 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.640 | - | 0.640 | 0.650 | 0.700 | 130,000 | 86,200 | 0.6631 | 0.640 | - | 0.640 | 0.650 | 0.700 | 130,000 | 0.6631 | -3.03% |
| 1996-12-24 | 0 | 0.660 | - | 0.660 | 0.630 | 0.670 | 180,000 | 118,000 | 0.6556 | 0.660 | - | 0.660 | 0.630 | 0.670 | 180,000 | 0.6556 | 4.76% |
| 1996-12-23 | 0 | 0.630 | 0.600 | 0.630 | 0.530 | 0.630 | 1,100,000 | 600,400 | 0.5458 | 0.630 | 0.600 | 0.630 | 0.530 | 0.630 | 1,100,000 | 0.5458 | 18.87% |
| 1996-12-20 | 0 | 0.530 | - | 0.650 | - | - | 0 | 0 | - | 0.530 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.530 | 0.510 | 0.550 | - | - | 8,830,000 | 4,679,900 | 0.5300 | 0.530 | 0.510 | 0.550 | - | - | 8,830,000 | 0.5300 | 0.00% |
| 1996-12-18 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.530 | - | 0.650 | - | - | 0 | 0 | - | 0.530 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.530 | - | 0.690 | - | - | 0 | 0 | - | 0.530 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.530 | - | 0.550 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | - | 0.550 | 0.530 | 0.530 | 60,000 | 0.5300 | 0.00% |
| 1996-12-10 | 0 | 0.530 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 50,000 | 0.5300 | 1.92% |
| 1996-12-06 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 190,000 | 100,200 | 0.5274 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 190,000 | 0.5274 | -3.70% |
| 1996-12-05 | 0 | 0.540 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.550 | - | - | 0 | - | 1.89% |
| 1996-12-04 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.540 | 440,000 | 235,600 | 0.5355 | 0.530 | 0.530 | 0.580 | 0.530 | 0.540 | 440,000 | 0.5355 | -8.62% |
| 1996-12-03 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 30,000 | 0.5800 | 3.57% |
| 1996-11-29 | 0 | 0.560 | 0.520 | - | 0.510 | 0.560 | 90,000 | 47,400 | 0.5267 | 0.560 | 0.520 | - | 0.510 | 0.560 | 90,000 | 0.5267 | 1.82% |
| 1996-11-28 | 0 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.510 | 0.570 | 0.550 | 0.550 | 100,000 | 0.5500 | -3.51% |
| 1996-11-27 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 50,000 | 0.5700 | 0.00% |
| 1996-11-26 | 0 | 0.570 | 0.530 | 0.580 | 0.530 | 0.570 | 180,000 | 100,600 | 0.5589 | 0.570 | 0.530 | 0.580 | 0.530 | 0.570 | 180,000 | 0.5589 | 1.79% |
| 1996-11-25 | 0 | 0.560 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.560 | 0.530 | - | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.560 | 0.530 | - | 0.560 | 0.560 | 30,000 | 0.5600 | -1.75% |
| 1996-11-21 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 40,000 | 0.5700 | -3.39% |
| 1996-11-20 | 0 | 0.590 | 0.560 | 0.600 | 0.570 | 0.600 | 500,000 | 292,500 | 0.5850 | 0.590 | 0.560 | 0.600 | 0.570 | 0.600 | 500,000 | 0.5850 | 3.51% |
| 1996-11-19 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 80,000 | 0.5700 | 1.79% |
| 1996-11-18 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.570 | 350,000 | 198,100 | 0.5660 | 0.560 | 0.550 | 0.590 | 0.560 | 0.570 | 350,000 | 0.5660 | -5.08% |
| 1996-11-15 | 0 | 0.590 | 0.570 | 0.620 | 0.590 | 0.620 | 290,000 | 174,400 | 0.6014 | 0.590 | 0.570 | 0.620 | 0.590 | 0.620 | 290,000 | 0.6014 | -4.84% |
| 1996-11-14 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.690 | 400,000 | 265,900 | 0.6648 | 0.620 | 0.620 | 0.660 | 0.620 | 0.690 | 400,000 | 0.6648 | -6.06% |
| 1996-11-13 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.720 | 510,000 | 353,400 | 0.6929 | 0.660 | 0.630 | 0.660 | 0.670 | 0.720 | 510,000 | 0.6929 | 4.76% |
| 1996-11-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 40,000 | 0.6300 | 1.61% |
| 1996-11-11 | 0 | 0.620 | 0.600 | 0.660 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.620 | 0.600 | 0.660 | 0.620 | 0.620 | 20,000 | 0.6200 | 0.00% |
| 1996-11-08 | 0 | 0.620 | 0.600 | 0.650 | 0.570 | 0.620 | 90,000 | 53,800 | 0.5978 | 0.620 | 0.600 | 0.650 | 0.570 | 0.620 | 90,000 | 0.5978 | 5.08% |
| 1996-11-07 | 0 | 0.590 | 0.610 | - | - | - | 100,000 | 59,000 | 0.5900 | 0.590 | 0.610 | - | - | - | 100,000 | 0.5900 | 0.00% |
| 1996-11-06 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 1.72% |
| 1996-11-04 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.590 | 210,000 | 121,800 | 0.5800 | 0.580 | 0.570 | 0.600 | 0.570 | 0.590 | 210,000 | 0.5800 | -9.38% |
| 1996-11-01 | 0 | 0.640 | - | 0.680 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.640 | - | 0.680 | 0.640 | 0.640 | 50,000 | 0.6400 | -5.88% |
| 1996-10-31 | 0 | 0.680 | 0.620 | 0.680 | 0.620 | 0.690 | 450,000 | 301,000 | 0.6689 | 0.680 | 0.620 | 0.680 | 0.620 | 0.690 | 450,000 | 0.6689 | 13.33% |
| 1996-10-30 | 0 | 0.600 | 0.600 | - | 0.590 | 0.600 | 690,000 | 408,000 | 0.5913 | 0.600 | 0.600 | - | 0.590 | 0.600 | 690,000 | 0.5913 | 3.45% |
| 1996-10-29 | 0 | 0.580 | 0.530 | 0.580 | 0.540 | 0.580 | 420,000 | 236,600 | 0.5633 | 0.580 | 0.530 | 0.580 | 0.540 | 0.580 | 420,000 | 0.5633 | 5.45% |
| 1996-10-28 | 0 | 0.550 | - | 0.570 | 0.550 | 0.660 | 740,000 | 455,000 | 0.6149 | 0.550 | - | 0.570 | 0.550 | 0.660 | 740,000 | 0.6149 | -16.67% |
| 1996-10-25 | 0 | 0.660 | - | 0.770 | - | - | 0 | 0 | - | 0.660 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.660 | - | 0.700 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.660 | - | 0.700 | 0.660 | 0.660 | 30,000 | 0.6600 | -5.71% |
| 1996-10-18 | 0 | 0.700 | 0.650 | 0.700 | 0.590 | 0.730 | 740,000 | 501,900 | 0.6782 | 0.700 | 0.650 | 0.700 | 0.590 | 0.730 | 740,000 | 0.6782 | 4.48% |
| 1996-10-17 | 0 | 0.670 | - | 0.710 | - | - | 0 | 0 | - | 0.670 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.670 | - | 0.710 | - | - | 0 | 0 | - | 0.670 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.670 | 0.590 | 0.740 | 0.670 | 0.700 | 140,000 | 95,300 | 0.6807 | 0.670 | 0.590 | 0.740 | 0.670 | 0.700 | 140,000 | 0.6807 | -12.99% |
| 1996-10-14 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 150,000 | 115,500 | 0.7700 | 0.770 | - | 0.770 | 0.770 | 0.770 | 150,000 | 0.7700 | -1.28% |
| 1996-10-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 0.7800 | -1.27% |
| 1996-10-09 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.710 | 0.790 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.790 | 0.700 | 0.790 | 0.770 | 0.800 | 190,000 | 148,500 | 0.7816 | 0.790 | 0.700 | 0.790 | 0.770 | 0.800 | 190,000 | 0.7816 | 1.28% |
| 1996-10-07 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 50,000 | 0.7800 | 4.00% |
| 1996-10-04 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 0.750 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.740 | 0.780 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.750 | - | 0.750 | 0.750 | 20,000 | 0.7500 | 2.74% |
| 1996-10-01 | 0 | 0.730 | - | 0.830 | - | - | 0 | 0 | - | 0.730 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.730 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.730 | 0.730 | 0.850 | 0.730 | 0.750 | 50,000 | 37,100 | 0.7420 | 0.730 | 0.730 | 0.850 | 0.730 | 0.750 | 50,000 | 0.7420 | -7.59% |
| 1996-09-26 | 0 | 0.790 | 0.770 | 0.820 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.790 | 0.770 | 0.820 | 0.790 | 0.790 | 50,000 | 0.7900 | -1.25% |
| 1996-09-25 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 90,000 | 0.8000 | 5.26% |
| 1996-09-24 | 0 | 0.760 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.840 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.760 | 0.760 | 0.800 | 0.750 | 0.750 | 90,000 | 0.7500 | -1.30% |
| 1996-09-20 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.780 | 330,000 | 255,600 | 0.7745 | 0.770 | 0.750 | 0.790 | 0.770 | 0.780 | 330,000 | 0.7745 | -2.53% |
| 1996-09-19 | 0 | 0.790 | 0.790 | 0.860 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.790 | 0.790 | 0.860 | 0.790 | 0.790 | 40,000 | 0.7900 | 0.00% |
| 1996-09-18 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 200,000 | 161,600 | 0.8080 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 200,000 | 0.8080 | -3.66% |
| 1996-09-17 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.820 | - | 0.830 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.820 | - | 0.830 | 0.820 | 0.820 | 50,000 | 0.8200 | -4.65% |
| 1996-09-13 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 20,000 | 0.8600 | 0.00% |
| 1996-09-12 | 0 | 0.860 | 0.830 | 0.870 | 0.850 | 0.860 | 160,000 | 137,100 | 0.8569 | 0.860 | 0.830 | 0.870 | 0.850 | 0.860 | 160,000 | 0.8569 | 2.38% |
| 1996-09-11 | 0 | 0.840 | 0.820 | 0.870 | 0.840 | 0.890 | 1,180,000 | 1,028,800 | 0.8719 | 0.840 | 0.820 | 0.870 | 0.840 | 0.890 | 1,180,000 | 0.8719 | -3.45% |
| 1996-09-10 | 0 | 0.870 | 0.800 | 0.870 | 0.800 | 0.870 | 250,000 | 206,800 | 0.8272 | 0.870 | 0.800 | 0.870 | 0.800 | 0.870 | 250,000 | 0.8272 | 0.00% |
| 1996-09-09 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.870 | 0.800 | 0.890 | 0.820 | 0.880 | 1,160,000 | 1,006,200 | 0.8674 | 0.870 | 0.800 | 0.890 | 0.820 | 0.880 | 1,160,000 | 0.8674 | 4.82% |
| 1996-09-05 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.830 | 0.760 | 0.830 | 0.750 | 0.850 | 2,130,000 | 1,789,000 | 0.8399 | 0.830 | 0.760 | 0.830 | 0.750 | 0.850 | 2,130,000 | 0.8399 | 12.16% |
| 1996-09-03 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.810 | 1,600,000 | 1,189,500 | 0.7434 | 0.740 | 0.740 | 0.800 | 0.740 | 0.810 | 1,600,000 | 0.7434 | -8.64% |
| 1996-09-02 | 0 | 0.810 | 0.730 | 0.840 | 0.740 | 0.810 | 160,000 | 126,600 | 0.7913 | 0.810 | 0.730 | 0.840 | 0.740 | 0.810 | 160,000 | 0.7913 | 8.00% |
| 1996-08-30 | 0 | 0.750 | 0.720 | 0.790 | 0.750 | 0.780 | 100,000 | 76,500 | 0.7650 | 0.750 | 0.720 | 0.790 | 0.750 | 0.780 | 100,000 | 0.7650 | -6.25% |
| 1996-08-29 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.850 | 1,440,000 | 1,163,200 | 0.8078 | 0.800 | 0.790 | 0.820 | 0.800 | 0.850 | 1,440,000 | 0.8078 | 8.11% |
| 1996-08-28 | 0 | 0.740 | 0.740 | 0.780 | 0.700 | 0.800 | 1,380,000 | 1,007,800 | 0.7303 | 0.740 | 0.740 | 0.780 | 0.700 | 0.800 | 1,380,000 | 0.7303 | 2.78% |
| 1996-08-27 | 0 | 0.720 | 0.700 | 0.770 | 0.720 | 0.790 | 400,000 | 302,400 | 0.7560 | 0.720 | 0.700 | 0.770 | 0.720 | 0.790 | 400,000 | 0.7560 | -8.86% |
| 1996-08-23 | 0 | 0.790 | 0.730 | 0.790 | 0.730 | 0.790 | 130,000 | 95,500 | 0.7346 | 0.790 | 0.730 | 0.790 | 0.730 | 0.790 | 130,000 | 0.7346 | 0.00% |
| 1996-08-22 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 680,000 | 545,800 | 0.8026 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 680,000 | 0.8026 | -1.25% |
| 1996-08-21 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 980,000 | 799,300 | 0.8156 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 980,000 | 0.8156 | -2.44% |
| 1996-08-20 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.930 | 2,420,000 | 2,106,500 | 0.8705 | 0.820 | 0.810 | 0.830 | 0.810 | 0.930 | 2,420,000 | 0.8705 | -12.77% |
| 1996-08-19 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.970 | 5,140,000 | 4,790,200 | 0.9319 | 0.940 | 0.930 | 0.950 | 0.900 | 0.970 | 5,140,000 | 0.9319 | 2.17% |
| 1996-08-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 1.010 | 8,110,000 | 7,762,800 | 0.9572 | 0.920 | 0.910 | 0.920 | 0.910 | 1.010 | 8,110,000 | 0.9572 | -4.17% |
| 1996-08-15 | 0 | 0.960 | 0.860 | 0.990 | 0.760 | 0.960 | 610,000 | 513,600 | 0.8420 | 0.960 | 0.860 | 0.990 | 0.760 | 0.960 | 610,000 | 0.8420 | 18.52% |
| 1996-08-14 | 0 | 0.810 | 0.730 | 0.850 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.810 | 0.730 | 0.850 | 0.810 | 0.810 | 20,000 | 0.8100 | -4.71% |
| 1996-08-13 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 0.850 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.850 | 0.770 | 0.900 | 0.850 | 0.900 | 160,000 | 141,300 | 0.8831 | 0.850 | 0.770 | 0.900 | 0.850 | 0.900 | 160,000 | 0.8831 | -5.56% |
| 1996-08-09 | 0 | 0.900 | 0.870 | 1.000 | 0.900 | 0.900 | 70,000 | 65,000 | 0.9286 | 0.900 | 0.870 | 1.000 | 0.900 | 0.900 | 70,000 | 0.9286 | 0.00% |
| 1996-08-08 | 0 | 0.900 | - | 1.020 | - | - | 0 | 0 | - | 0.900 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.900 | - | 0.980 | 0.900 | 0.910 | 100,000 | 91,900 | 0.9190 | 0.900 | - | 0.980 | 0.900 | 0.910 | 100,000 | 0.9190 | -10.00% |
| 1996-08-06 | 0 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 120,000 | 120,000 | 1.0000 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 120,000 | 1.0000 | -4.76% |
| 1996-08-05 | 0 | 1.050 | - | 1.050 | - | - | 100,000 | 109,000 | 1.0900 | 1.050 | - | 1.050 | - | - | 100,000 | 1.0900 | 0.00% |
| 1996-08-02 | 0 | 1.050 | 1.040 | 1.090 | 1.040 | 1.050 | 230,000 | 241,000 | 1.0478 | 1.050 | 1.040 | 1.090 | 1.040 | 1.050 | 230,000 | 1.0478 | -7.08% |
| 1996-08-01 | 0 | 1.130 | - | 1.120 | 1.120 | 1.160 | 370,000 | 421,200 | 1.1384 | 1.130 | - | 1.120 | 1.120 | 1.160 | 370,000 | 1.1384 | -7.38% |
| 1996-07-31 | 0 | 1.220 | 1.110 | 1.220 | 1.070 | 1.260 | 1,520,000 | 1,778,900 | 1.1703 | 1.220 | 1.110 | 1.220 | 1.070 | 1.260 | 1,520,000 | 1.1703 | -0.81% |
| 1996-07-30 | 0 | 1.230 | 1.190 | 1.240 | 1.050 | 1.440 | 15,040,000 | 15,588,400 | 1.0365 | 1.230 | 1.190 | 1.240 | 1.050 | 1.440 | 15,040,000 | 1.0365 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy