Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 1996-07-30 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 1998-09-30 | -99.19 |
| 1998-09-29 | -99.19 |
| 1998-09-28 | -99.19 |
| 1998-09-25 | -99.19 |
| 1998-09-24 | -99.19 |
| 1998-09-23 | -99.19 |
| 1998-09-22 | -99.19 |
| 1998-09-21 | -99.19 |
| 1998-09-18 | -99.19 |
| 1998-09-17 | -99.19 |
| 1998-09-16 | -99.19 |
| 1998-09-15 | -99.19 |
| 1998-09-14 | -99.19 |
| 1998-09-11 | -99.19 |
| 1998-09-10 | -99.19 |
| 1998-09-09 | -99.19 |
| 1998-09-08 | -99.19 |
| 1998-09-07 | -99.19 |
| 1998-09-04 | -99.19 |
| 1998-09-03 | -99.19 |
| 1998-09-02 | -99.19 |
| 1998-09-01 | -99.19 |
| 1998-08-31 | -99.19 |
| 1998-08-28 | -99.19 |
| 1998-08-27 | -99.19 |
| 1998-08-26 | -99.19 |
| 1998-08-25 | -99.19 |
| 1998-08-24 | -99.19 |
| 1998-08-21 | -99.19 |
| 1998-08-20 | -99.19 |
| 1998-08-19 | -99.19 |
| 1998-08-18 | -99.19 |
| 1998-08-14 | -99.19 |
| 1998-08-13 | -99.19 |
| 1998-08-12 | -99.19 |
| 1998-08-11 | -99.19 |
| 1998-08-10 | -99.19 |
| 1998-08-07 | -99.19 |
| 1998-08-06 | -99.19 |
| 1998-08-05 | -99.19 |
| 1998-08-04 | -99.19 |
| 1998-08-03 | -99.19 |
| 1998-07-31 | -99.19 |
| 1998-07-30 | -99.19 |
| 1998-07-29 | -99.19 |
| 1998-07-28 | -99.19 |
| 1998-07-27 | -99.19 |
| 1998-07-24 | -99.19 |
| 1998-07-23 | -99.19 |
| 1998-07-22 | -99.19 |
| 1998-07-21 | -99.19 |
| 1998-07-20 | -99.19 |
| 1998-07-17 | -99.19 |
| 1998-07-16 | -99.19 |
| 1998-07-15 | -99.19 |
| 1998-07-14 | -99.19 |
| 1998-07-13 | -99.19 |
| 1998-07-10 | -99.19 |
| 1998-07-09 | -99.19 |
| 1998-07-08 | -99.19 |
| 1998-07-07 | -99.19 |
| 1998-07-06 | -99.19 |
| 1998-07-03 | -99.19 |
| 1998-07-02 | -99.19 |
| 1998-06-30 | -99.19 |
| 1998-06-29 | -99.19 |
| 1998-06-26 | -99.19 |
| 1998-06-25 | -99.19 |
| 1998-06-24 | -99.19 |
| 1998-06-23 | -99.19 |
| 1998-06-22 | -99.19 |
| 1998-06-19 | -99.19 |
| 1998-06-18 | -99.19 |
| 1998-06-17 | -99.19 |
| 1998-06-16 | -99.19 |
| 1998-06-15 | -93.50 |
| 1998-06-12 | -93.50 |
| 1998-06-11 | -93.50 |
| 1998-06-10 | -93.50 |
| 1998-06-09 | -93.50 |
| 1998-06-08 | -93.50 |
| 1998-06-05 | -93.50 |
| 1998-06-04 | -93.50 |
| 1998-06-03 | -93.50 |
| 1998-06-02 | -93.50 |
| 1998-06-01 | -93.50 |
| 1998-05-29 | -93.50 |
| 1998-05-28 | -93.50 |
| 1998-05-27 | -93.50 |
| 1998-05-26 | -93.50 |
| 1998-05-25 | -93.50 |
| 1998-05-22 | -93.50 |
| 1998-05-21 | -93.50 |
| 1998-05-20 | -93.50 |
| 1998-05-19 | -93.50 |
| 1998-05-18 | -93.17 |
| 1998-05-15 | -93.17 |
| 1998-05-14 | -93.17 |
| 1998-05-13 | -93.17 |
| 1998-05-12 | -93.17 |
| 1998-05-11 | -93.09 |
| 1998-05-08 | -93.09 |
| 1998-05-07 | -93.01 |
| 1998-05-06 | -93.01 |
| 1998-05-05 | -93.01 |
| 1998-05-04 | -92.85 |
| 1998-05-01 | -92.85 |
| 1998-04-30 | -92.68 |
| 1998-04-29 | -92.68 |
| 1998-04-28 | -92.68 |
| 1998-04-27 | -92.68 |
| 1998-04-24 | -92.68 |
| 1998-04-23 | -92.68 |
| 1998-04-22 | -92.68 |
| 1998-04-21 | -92.68 |
| 1998-04-20 | -92.68 |
| 1998-04-17 | -92.68 |
| 1998-04-16 | -92.68 |
| 1998-04-15 | -92.68 |
| 1998-04-14 | -92.52 |
| 1998-04-09 | -92.52 |
| 1998-04-08 | -92.52 |
| 1998-04-07 | -92.36 |
| 1998-04-03 | -92.36 |
| 1998-04-02 | -92.36 |
| 1998-04-01 | -92.36 |
| 1998-03-31 | -92.28 |
| 1998-03-30 | -92.11 |
| 1998-03-27 | -91.95 |
| 1998-03-26 | -91.95 |
| 1998-03-25 | -91.95 |
| 1998-03-24 | -91.06 |
| 1998-03-23 | -90.24 |
| 1998-03-20 | -90.24 |
| 1998-03-19 | -90.24 |
| 1998-03-18 | -90.24 |
| 1998-03-17 | -90.24 |
| 1998-03-16 | -90.24 |
| 1998-03-13 | -90.24 |
| 1998-03-12 | -89.43 |
| 1998-03-11 | -89.43 |
| 1998-03-10 | -89.43 |
| 1998-03-09 | -89.43 |
| 1998-03-06 | -89.43 |
| 1998-03-05 | -89.43 |
| 1998-03-04 | -89.43 |
| 1998-03-03 | -89.43 |
| 1998-03-02 | -89.43 |
| 1998-02-27 | -89.43 |
| 1998-02-26 | -89.43 |
| 1998-02-25 | -89.43 |
| 1998-02-24 | -89.43 |
| 1998-02-23 | -89.43 |
| 1998-02-20 | -88.94 |
| 1998-02-19 | -88.62 |
| 1998-02-18 | -88.62 |
| 1998-02-17 | -88.62 |
| 1998-02-16 | -88.62 |
| 1998-02-13 | -88.62 |
| 1998-02-12 | -88.62 |
| 1998-02-11 | -88.62 |
| 1998-02-10 | -88.62 |
| 1998-02-09 | -88.62 |
| 1998-02-06 | -88.62 |
| 1998-02-05 | -88.62 |
| 1998-02-04 | -88.62 |
| 1998-02-03 | -88.62 |
| 1998-02-02 | -88.62 |
| 1998-01-27 | -88.62 |
| 1998-01-26 | -88.62 |
| 1998-01-23 | -88.62 |
| 1998-01-22 | -88.62 |
| 1998-01-21 | -88.62 |
| 1998-01-20 | -88.62 |
| 1998-01-19 | -88.62 |
| 1998-01-16 | -88.62 |
| 1998-01-15 | -88.62 |
| 1998-01-14 | -88.62 |
| 1998-01-13 | -88.62 |
| 1998-01-12 | -88.62 |
| 1998-01-09 | -88.62 |
| 1998-01-08 | -88.62 |
| 1998-01-07 | -88.62 |
| 1998-01-06 | -88.62 |
| 1998-01-05 | -88.62 |
| 1998-01-02 | -88.62 |
| 1997-12-31 | -88.62 |
| 1997-12-30 | -88.62 |
| 1997-12-29 | -88.62 |
| 1997-12-24 | -88.62 |
| 1997-12-23 | -88.62 |
| 1997-12-22 | -87.97 |
| 1997-12-19 | -87.80 |
| 1997-12-18 | -87.80 |
| 1997-12-17 | -87.80 |
| 1997-12-16 | -87.80 |
| 1997-12-15 | -87.72 |
| 1997-12-12 | -87.72 |
| 1997-12-11 | -87.72 |
| 1997-12-10 | -87.72 |
| 1997-12-09 | -87.72 |
| 1997-12-08 | -87.72 |
| 1997-12-05 | -87.72 |
| 1997-12-04 | -87.72 |
| 1997-12-03 | -87.72 |
| 1997-12-02 | -87.72 |
| 1997-12-01 | -87.72 |
| 1997-11-28 | -87.72 |
| 1997-11-27 | -87.72 |
| 1997-11-26 | -87.72 |
| 1997-11-25 | -87.72 |
| 1997-11-24 | -87.72 |
| 1997-11-21 | -87.32 |
| 1997-11-20 | -84.07 |
| 1997-11-19 | -83.74 |
| 1997-11-18 | -83.74 |
| 1997-11-17 | -83.74 |
| 1997-11-14 | -83.74 |
| 1997-11-13 | -83.74 |
| 1997-11-12 | -83.74 |
| 1997-11-11 | -83.74 |
| 1997-11-10 | -83.74 |
| 1997-11-07 | -83.74 |
| 1997-11-06 | -83.74 |
| 1997-11-05 | -83.74 |
| 1997-11-04 | -83.74 |
| 1997-11-03 | -83.74 |
| 1997-10-31 | -83.74 |
| 1997-10-30 | -72.36 |
| 1997-10-29 | -71.54 |
| 1997-10-28 | -71.54 |
| 1997-10-27 | -71.54 |
| 1997-10-24 | -71.54 |
| 1997-10-23 | -67.48 |
| 1997-10-22 | -67.48 |
| 1997-10-21 | -67.48 |
| 1997-10-20 | -67.48 |
| 1997-10-17 | -64.23 |
| 1997-10-16 | -64.23 |
| 1997-10-15 | -64.23 |
| 1997-10-14 | -64.23 |
| 1997-10-13 | -64.23 |
| 1997-10-09 | -62.60 |
| 1997-10-08 | -62.60 |
| 1997-10-07 | -62.60 |
| 1997-10-06 | -60.98 |
| 1997-10-03 | -56.91 |
| 1997-09-30 | -56.91 |
| 1997-09-29 | -56.91 |
| 1997-09-26 | -56.91 |
| 1997-09-25 | -56.91 |
| 1997-09-24 | -56.91 |
| 1997-09-23 | -56.91 |
| 1997-09-22 | -53.66 |
| 1997-09-19 | -53.66 |
| 1997-09-18 | -53.66 |
| 1997-09-16 | -53.66 |
| 1997-09-15 | -53.66 |
| 1997-09-12 | -53.66 |
| 1997-09-11 | -56.10 |
| 1997-09-10 | -58.54 |
| 1997-09-09 | -57.72 |
| 1997-09-08 | -59.35 |
| 1997-09-05 | -54.47 |
| 1997-09-04 | -53.66 |
| 1997-09-03 | -53.66 |
| 1997-09-02 | -53.66 |
| 1997-09-01 | -51.22 |
| 1997-08-29 | -51.22 |
| 1997-08-28 | -52.85 |
| 1997-08-27 | -54.47 |
| 1997-08-26 | -56.91 |
| 1997-08-25 | -56.10 |
| 1997-08-22 | -57.72 |
| 1997-08-21 | -56.10 |
| 1997-08-20 | -59.35 |
| 1997-08-19 | -59.35 |
| 1997-08-15 | -56.91 |
| 1997-08-14 | -56.91 |
| 1997-08-13 | -54.47 |
| 1997-08-12 | -54.47 |
| 1997-08-11 | -56.10 |
| 1997-08-08 | -58.54 |
| 1997-08-07 | -56.91 |
| 1997-08-06 | -59.35 |
| 1997-08-05 | -60.98 |
| 1997-08-04 | -61.79 |
| 1997-08-01 | -67.89 |
| 1997-07-31 | -67.89 |
| 1997-07-30 | -69.92 |
| 1997-07-29 | -65.04 |
| 1997-07-28 | -63.82 |
| 1997-07-25 | -64.23 |
| 1997-07-24 | -66.67 |
| 1997-07-23 | -66.67 |
| 1997-07-22 | -64.23 |
| 1997-07-21 | -62.60 |
| 1997-07-18 | -62.60 |
| 1997-07-17 | -62.60 |
| 1997-07-16 | -64.23 |
| 1997-07-15 | -62.60 |
| 1997-07-14 | -62.60 |
| 1997-07-11 | -63.41 |
| 1997-07-10 | -63.41 |
| 1997-07-09 | -63.41 |
| 1997-07-08 | -61.79 |
| 1997-07-07 | -59.35 |
| 1997-07-04 | -60.16 |
| 1997-07-03 | -60.16 |
| 1997-06-27 | -60.16 |
| 1997-06-26 | -60.16 |
| 1997-06-25 | -60.16 |
| 1997-06-24 | -59.76 |
| 1997-06-23 | -60.16 |
| 1997-06-20 | -57.72 |
| 1997-06-19 | -57.72 |
| 1997-06-18 | -57.72 |
| 1997-06-17 | -57.72 |
| 1997-06-16 | -57.72 |
| 1997-06-13 | -57.72 |
| 1997-06-12 | -57.72 |
| 1997-06-11 | -56.91 |
| 1997-06-10 | -56.91 |
| 1997-06-06 | -56.91 |
| 1997-06-05 | -56.91 |
| 1997-06-04 | -60.57 |
| 1997-06-03 | -60.98 |
| 1997-06-02 | -59.35 |
| 1997-05-30 | -59.35 |
| 1997-05-29 | -56.91 |
| 1997-05-28 | -56.91 |
| 1997-05-27 | -55.28 |
| 1997-05-26 | -53.66 |
| 1997-05-23 | -53.66 |
| 1997-05-22 | -53.66 |
| 1997-05-21 | -52.85 |
| 1997-05-20 | -52.85 |
| 1997-05-19 | -52.85 |
| 1997-05-16 | -54.47 |
| 1997-05-15 | -54.47 |
| 1997-05-14 | -51.22 |
| 1997-05-13 | -54.47 |
| 1997-05-12 | -53.66 |
| 1997-05-09 | -54.47 |
| 1997-05-08 | -53.66 |
| 1997-05-07 | -52.03 |
| 1997-05-06 | -53.66 |
| 1997-05-05 | -49.59 |
| 1997-05-02 | -56.10 |
| 1997-05-01 | -56.10 |
| 1997-04-30 | -56.10 |
| 1997-04-29 | -56.91 |
| 1997-04-28 | -54.47 |
| 1997-04-25 | -52.85 |
| 1997-04-24 | -52.85 |
| 1997-04-23 | -52.03 |
| 1997-04-22 | -52.03 |
| 1997-04-21 | -54.47 |
| 1997-04-18 | -54.47 |
| 1997-04-17 | -49.59 |
| 1997-04-16 | -59.35 |
| 1997-04-15 | -59.35 |
| 1997-04-14 | -59.35 |
| 1997-04-11 | -57.72 |
| 1997-04-10 | -58.54 |
| 1997-04-09 | -58.54 |
| 1997-04-08 | -56.10 |
| 1997-04-07 | -57.72 |
| 1997-04-04 | -55.28 |
| 1997-04-03 | -55.28 |
| 1997-04-02 | -55.28 |
| 1997-04-01 | -52.85 |
| 1997-03-27 | -52.03 |
| 1997-03-26 | -51.22 |
| 1997-03-25 | -45.53 |
| 1997-03-24 | -45.53 |
| 1997-03-21 | -45.53 |
| 1997-03-20 | -44.72 |
| 1997-03-19 | -39.02 |
| 1997-03-18 | -39.02 |
| 1997-03-17 | -37.40 |
| 1997-03-14 | -47.15 |
| 1997-03-13 | -49.59 |
| 1997-03-12 | -41.46 |
| 1997-03-11 | -40.65 |
| 1997-03-10 | -40.65 |
| 1997-03-07 | -35.77 |
| 1997-03-06 | -35.77 |
| 1997-03-05 | -36.59 |
| 1997-03-04 | -30.89 |
| 1997-03-03 | -26.83 |
| 1997-02-28 | -47.97 |
| 1997-02-27 | -55.28 |
| 1997-02-26 | -54.47 |
| 1997-02-25 | -56.10 |
| 1997-02-24 | -60.16 |
| 1997-02-21 | -60.16 |
| 1997-02-20 | -60.16 |
| 1997-02-19 | -60.16 |
| 1997-02-18 | -57.72 |
| 1997-02-17 | -49.59 |
| 1997-02-14 | -57.72 |
| 1997-02-13 | -57.72 |
| 1997-02-12 | -57.72 |
| 1997-02-11 | -57.72 |
| 1997-02-10 | -57.72 |
| 1997-02-05 | -57.72 |
| 1997-02-04 | -57.72 |
| 1997-02-03 | -56.10 |
| 1997-01-31 | -54.47 |
| 1997-01-30 | -56.91 |
| 1997-01-29 | -56.91 |
| 1997-01-28 | -56.91 |
| 1997-01-27 | -56.91 |
| 1997-01-24 | -56.91 |
| 1997-01-23 | -56.91 |
| 1997-01-22 | -58.54 |
| 1997-01-21 | -52.85 |
| 1997-01-20 | -52.85 |
| 1997-01-17 | -50.41 |
| 1997-01-16 | -52.85 |
| 1997-01-15 | -51.22 |
| 1997-01-14 | -51.22 |
| 1997-01-13 | -49.59 |
| 1997-01-10 | -54.47 |
| 1997-01-09 | -54.47 |
| 1997-01-08 | -53.66 |
| 1997-01-07 | -51.22 |
| 1997-01-06 | -47.97 |
| 1997-01-03 | -55.28 |
| 1997-01-02 | -55.28 |
| 1996-12-31 | -50.41 |
| 1996-12-30 | -47.97 |
| 1996-12-27 | -47.97 |
| 1996-12-24 | -46.34 |
| 1996-12-23 | -48.78 |
| 1996-12-20 | -56.91 |
| 1996-12-19 | -56.91 |
| 1996-12-18 | -56.91 |
| 1996-12-17 | -56.91 |
| 1996-12-16 | -56.91 |
| 1996-12-13 | -56.91 |
| 1996-12-12 | -56.91 |
| 1996-12-11 | -56.91 |
| 1996-12-10 | -56.91 |
| 1996-12-09 | -56.91 |
| 1996-12-06 | -57.72 |
| 1996-12-05 | -56.10 |
| 1996-12-04 | -56.91 |
| 1996-12-03 | -52.85 |
| 1996-12-02 | -52.85 |
| 1996-11-29 | -54.47 |
| 1996-11-28 | -55.28 |
| 1996-11-27 | -53.66 |
| 1996-11-26 | -53.66 |
| 1996-11-25 | -54.47 |
| 1996-11-22 | -54.47 |
| 1996-11-21 | -53.66 |
| 1996-11-20 | -52.03 |
| 1996-11-19 | -53.66 |
| 1996-11-18 | -54.47 |
| 1996-11-15 | -52.03 |
| 1996-11-14 | -49.59 |
| 1996-11-13 | -46.34 |
| 1996-11-12 | -48.78 |
| 1996-11-11 | -49.59 |
| 1996-11-08 | -49.59 |
| 1996-11-07 | -52.03 |
| 1996-11-06 | -52.03 |
| 1996-11-05 | -52.03 |
| 1996-11-04 | -52.85 |
| 1996-11-01 | -47.97 |
| 1996-10-31 | -44.72 |
| 1996-10-30 | -51.22 |
| 1996-10-29 | -52.85 |
| 1996-10-28 | -55.28 |
| 1996-10-25 | -46.34 |
| 1996-10-24 | -46.34 |
| 1996-10-23 | -46.34 |
| 1996-10-22 | -46.34 |
| 1996-10-18 | -43.09 |
| 1996-10-17 | -45.53 |
| 1996-10-16 | -45.53 |
| 1996-10-15 | -45.53 |
| 1996-10-14 | -37.40 |
| 1996-10-11 | -36.59 |
| 1996-10-10 | -36.59 |
| 1996-10-09 | -35.77 |
| 1996-10-08 | -35.77 |
| 1996-10-07 | -36.59 |
| 1996-10-04 | -39.02 |
| 1996-10-03 | -39.02 |
| 1996-10-02 | -39.02 |
| 1996-10-01 | -40.65 |
| 1996-09-30 | -40.65 |
| 1996-09-27 | -40.65 |
| 1996-09-26 | -35.77 |
| 1996-09-25 | -34.96 |
| 1996-09-24 | -38.21 |
| 1996-09-23 | -38.21 |
| 1996-09-20 | -37.40 |
| 1996-09-19 | -35.77 |
| 1996-09-18 | -35.77 |
| 1996-09-17 | -33.33 |
| 1996-09-16 | -33.33 |
| 1996-09-13 | -30.08 |
| 1996-09-12 | -30.08 |
| 1996-09-11 | -31.71 |
| 1996-09-10 | -29.27 |
| 1996-09-09 | -29.27 |
| 1996-09-06 | -29.27 |
| 1996-09-05 | -32.52 |
| 1996-09-04 | -32.52 |
| 1996-09-03 | -39.84 |
| 1996-09-02 | -34.15 |
| 1996-08-30 | -39.02 |
| 1996-08-29 | -34.96 |
| 1996-08-28 | -39.84 |
| 1996-08-27 | -41.46 |
| 1996-08-23 | -35.77 |
| 1996-08-22 | -35.77 |
| 1996-08-21 | -34.96 |
| 1996-08-20 | -33.33 |
| 1996-08-19 | -23.58 |
| 1996-08-16 | -25.20 |
| 1996-08-15 | -21.95 |
| 1996-08-14 | -34.15 |
| 1996-08-13 | -30.89 |
| 1996-08-12 | -30.89 |
| 1996-08-09 | -26.83 |
| 1996-08-08 | -26.83 |
| 1996-08-07 | -26.83 |
| 1996-08-06 | -18.70 |
| 1996-08-05 | -14.63 |
| 1996-08-02 | -14.63 |
| 1996-08-01 | -8.13 |
| 1996-07-31 | -0.81 |
| 1996-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy