PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: Wrnt due 1997-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00756 | 1996-07-30 | 1997-09-25 | 1997-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-09-30 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.120 | - | - | - | - | 480,000 | 384,000 | 0.8000 | 1.120 | - | - | - | - | 480,000 | 0.8000 | 0.00% |
| 1997-09-24 | 0 | 1.120 | - | - | - | - | 1,500,000 | 1,680,000 | 1.1200 | 1.120 | - | - | - | - | 1,500,000 | 1.1200 | 0.00% |
| 1997-09-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 1.120 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 1.120 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 1.120 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 1.120 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 1.120 | 1.090 | - | - | - | 0 | 0 | - | 1.120 | 1.090 | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 1,290,000 | 1,444,800 | 1.1200 | 1.120 | 1.120 | - | 1.120 | 1.120 | 1,290,000 | 1.1200 | 0.00% |
| 1997-08-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 1.82% |
| 1997-08-05 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 1.100 | 1.080 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 1.100 | 1.060 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 110,000 | 121,000 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 110,000 | 1.1000 | -6.78% |
| 1997-07-24 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.180 | - | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | - | - | 1.180 | 1.180 | 20,000 | 1.1800 | 2.61% |
| 1997-07-22 | 0 | 1.150 | - | 1.180 | - | - | 0 | 0 | - | 1.150 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -2.54% |
| 1997-07-09 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1997-07-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 200,000 | 1.2000 | -0.83% |
| 1997-07-04 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.210 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.210 | 1.170 | 1.210 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 1.210 | - | - | 1.200 | 1.210 | 400,000 | 482,000 | 1.2050 | 1.210 | - | - | 1.200 | 1.210 | 400,000 | 1.2050 | 0.83% |
| 1997-05-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 160,000 | 1.2000 | 0.00% |
| 1997-05-05 | 0 | 1.200 | 1.130 | - | 1.160 | 1.200 | 600,000 | 708,000 | 1.1800 | 1.200 | 1.130 | - | 1.160 | 1.200 | 600,000 | 1.1800 | 6.19% |
| 1997-05-02 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.130 | - | 1.140 | - | - | 0 | 0 | - | 1.130 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.130 | - | 1.150 | 1.130 | 1.130 | 200,000 | 226,000 | 1.1300 | 1.130 | - | 1.150 | 1.130 | 1.130 | 200,000 | 1.1300 | 0.00% |
| 1997-04-29 | 0 | 1.130 | 1.000 | - | 1.120 | 1.130 | 400,000 | 450,000 | 1.1250 | 1.130 | 1.000 | - | 1.120 | 1.130 | 400,000 | 1.1250 | 0.89% |
| 1997-04-28 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 1.120 | 1.120 | - | 1.120 | 1.120 | 100,000 | 1.1200 | 0.00% |
| 1997-04-25 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 1.120 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 1.120 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.000 | 1.120 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 300,000 | 336,000 | 1.1200 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 300,000 | 1.1200 | 0.00% |
| 1997-04-16 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 1.120 | 1.080 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 1.120 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 1.120 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 1.120 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.120 | 1.000 | - | 1.110 | 1.120 | 710,000 | 789,200 | 1.1115 | 1.120 | 1.000 | - | 1.110 | 1.120 | 710,000 | 1.1115 | 1.82% |
| 1997-03-20 | 0 | 1.100 | 1.000 | - | 1.100 | 1.200 | 280,000 | 315,100 | 1.1254 | 1.100 | 1.000 | - | 1.100 | 1.200 | 280,000 | 1.1254 | -8.33% |
| 1997-03-19 | 0 | 1.200 | 1.140 | - | - | - | 0 | 0 | - | 1.200 | 1.140 | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.200 | 1.200 | - | 1.190 | 1.230 | 2,050,000 | 2,477,000 | 1.2083 | 1.200 | 1.200 | - | 1.190 | 1.230 | 2,050,000 | 1.2083 | 0.00% |
| 1997-03-17 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 1.200 | 1.180 | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.200 | 1.160 | - | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.160 | - | 1.200 | 1.200 | 100,000 | 1.2000 | -6.25% |
| 1997-03-12 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 1.280 | 1.240 | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 1.280 | 1.280 | - | 1.200 | 1.270 | 60,000 | 74,100 | 1.2350 | 1.280 | 1.280 | - | 1.200 | 1.270 | 60,000 | 1.2350 | 8.47% |
| 1997-02-28 | 0 | 1.180 | 1.180 | - | 1.070 | 1.100 | 50,000 | 54,400 | 1.0880 | 1.180 | 1.180 | - | 1.070 | 1.100 | 50,000 | 1.0880 | 11.32% |
| 1997-02-27 | 0 | 1.060 | 1.000 | - | 0.990 | 1.060 | 170,000 | 171,000 | 1.0059 | 1.060 | 1.000 | - | 0.990 | 1.060 | 170,000 | 1.0059 | 7.07% |
| 1997-02-26 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.990 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.990 | 0.950 | - | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.990 | 0.950 | - | 0.990 | 0.990 | 100,000 | 0.9900 | 0.00% |
| 1997-02-19 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.990 | 0.950 | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.990 | 0.950 | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.990 | 0.970 | - | 0.990 | 0.990 | 520,000 | 519,800 | 0.9996 | 0.990 | 0.970 | - | 0.990 | 0.990 | 520,000 | 0.9996 | -3.88% |
| 1997-01-28 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.030 | 0.990 | - | - | - | 0 | 0 | - | 1.030 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 1.030 | 1.010 | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 1.030 | - | - | - | - | 100,000 | 102,000 | 1.0200 | 1.030 | - | - | - | - | 100,000 | 1.0200 | 0.00% |
| 1997-01-16 | 0 | 1.030 | 1.030 | - | - | - | 200,000 | 204,000 | 1.0200 | 1.030 | 1.030 | - | - | - | 200,000 | 1.0200 | 0.98% |
| 1997-01-15 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 250,000 | 257,000 | 1.0280 | 1.020 | 1.020 | - | 1.020 | 1.020 | 250,000 | 1.0280 | -0.97% |
| 1997-01-13 | 0 | 1.030 | 1.020 | - | 0.990 | 1.030 | 120,000 | 119,200 | 0.9933 | 1.030 | 1.020 | - | 0.990 | 1.030 | 120,000 | 0.9933 | 4.04% |
| 1997-01-10 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.990 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.990 | 0.950 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.990 | 0.950 | - | 0.990 | 0.990 | 20,000 | 0.9900 | -3.88% |
| 1997-01-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 30,000 | 1.0300 | 0.00% |
| 1997-01-06 | 0 | 1.030 | - | 1.110 | 1.030 | 1.150 | 350,000 | 378,500 | 1.0814 | 1.030 | - | 1.110 | 1.030 | 1.150 | 350,000 | 1.0814 | -2.83% |
| 1997-01-03 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 1.060 | - | - | 1.060 | 1.080 | 120,000 | 128,400 | 1.0700 | 1.060 | - | - | 1.060 | 1.080 | 120,000 | 1.0700 | -5.36% |
| 1996-12-31 | 0 | 1.120 | 1.080 | 1.260 | 1.120 | 1.160 | 150,000 | 170,000 | 1.1333 | 1.120 | 1.080 | 1.260 | 1.120 | 1.160 | 150,000 | 1.1333 | -6.67% |
| 1996-12-30 | 0 | 1.200 | 1.160 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.280 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.200 | - | 1.280 | - | - | 0 | 0 | - | 1.200 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.200 | 1.160 | 1.280 | 1.200 | 1.240 | 80,000 | 97,800 | 1.2225 | 1.200 | 1.160 | 1.280 | 1.200 | 1.240 | 80,000 | 1.2225 | -3.23% |
| 1996-12-23 | 0 | 1.240 | 1.230 | 1.290 | 1.230 | 1.240 | 920,000 | 1,131,800 | 1.2302 | 1.240 | 1.230 | 1.290 | 1.230 | 1.240 | 920,000 | 1.2302 | 0.81% |
| 1996-12-20 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.230 | - | 1.230 | - | - | 9,440,000 | 11,611,200 | 1.2300 | 1.230 | - | 1.230 | - | - | 9,440,000 | 1.2300 | 0.00% |
| 1996-12-18 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 1.230 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 1.230 | 1.150 | 1.270 | 1.150 | 1.230 | 1,620,000 | 1,943,800 | 1.1999 | 1.230 | 1.150 | 1.270 | 1.150 | 1.230 | 1,620,000 | 1.1999 | 11.82% |
| 1996-12-02 | 0 | 1.100 | - | - | 1.100 | 1.180 | 70,000 | 78,600 | 1.1229 | 1.100 | - | - | 1.100 | 1.180 | 70,000 | 1.1229 | -12.70% |
| 1996-11-29 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 1.260 | - | 1.350 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.260 | - | 1.350 | 1.260 | 1.260 | 50,000 | 1.2600 | -3.08% |
| 1996-11-14 | 0 | 1.300 | - | 1.380 | - | - | 0 | 0 | - | 1.300 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 1.300 | 1.220 | 1.350 | 1.300 | 1.300 | 150,000 | 195,000 | 1.3000 | 1.300 | 1.220 | 1.350 | 1.300 | 1.300 | 150,000 | 1.3000 | 0.00% |
| 1996-11-12 | 0 | 1.300 | - | 1.400 | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 1.300 | - | 1.400 | 1.300 | 1.300 | 100,000 | 1.3000 | -1.52% |
| 1996-11-11 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 1.320 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 1.320 | 1.240 | 1.400 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 1.320 | 1.240 | 1.400 | 1.320 | 1.320 | 20,000 | 1.3200 | -2.94% |
| 1996-10-30 | 0 | 1.360 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.280 | 1.400 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 1.360 | 1.240 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.240 | 1.400 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 1.360 | 1.230 | 1.380 | 1.270 | 1.360 | 260,000 | 341,100 | 1.3119 | 1.360 | 1.230 | 1.380 | 1.270 | 1.360 | 260,000 | 1.3119 | -6.85% |
| 1996-10-25 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 1.460 | - | 1.470 | 1.460 | 1.460 | 50,000 | 73,000 | 1.4600 | 1.460 | - | 1.470 | 1.460 | 1.460 | 50,000 | 1.4600 | 4.29% |
| 1996-10-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 1.400 | - | 1.510 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | - | 1.510 | 1.400 | 1.400 | 20,000 | 1.4000 | -7.89% |
| 1996-10-18 | 0 | 1.520 | 1.360 | 1.520 | 1.480 | 1.530 | 150,000 | 224,500 | 1.4967 | 1.520 | 1.360 | 1.520 | 1.480 | 1.530 | 150,000 | 1.4967 | 4.11% |
| 1996-10-17 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -1.35% |
| 1996-10-15 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.400 | 1.480 | - | - | 0 | - | -1.33% |
| 1996-10-14 | 0 | 1.500 | - | 1.500 | 1.470 | 1.500 | 150,000 | 222,000 | 1.4800 | 1.500 | - | 1.500 | 1.470 | 1.500 | 150,000 | 1.4800 | 7.14% |
| 1996-10-11 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 1.400 | - | 1.500 | 1.400 | 1.400 | 50,000 | 1.4000 | -7.28% |
| 1996-10-10 | 0 | 1.510 | 1.440 | 1.520 | 1.440 | 1.510 | 200,000 | 296,500 | 1.4825 | 1.510 | 1.440 | 1.520 | 1.440 | 1.510 | 200,000 | 1.4825 | 4.86% |
| 1996-10-09 | 0 | 1.440 | 1.380 | 1.480 | 1.400 | 1.440 | 100,000 | 142,000 | 1.4200 | 1.440 | 1.380 | 1.480 | 1.400 | 1.440 | 100,000 | 1.4200 | 0.00% |
| 1996-10-08 | 0 | 1.440 | 1.400 | 1.470 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 1.440 | 1.400 | 1.470 | 1.440 | 1.440 | 30,000 | 1.4400 | -2.70% |
| 1996-10-07 | 0 | 1.480 | 1.480 | 1.540 | 1.460 | 1.530 | 230,000 | 343,700 | 1.4943 | 1.480 | 1.480 | 1.540 | 1.460 | 1.530 | 230,000 | 1.4943 | -1.33% |
| 1996-10-04 | 0 | 1.500 | - | - | 1.500 | 1.500 | 90,000 | 135,000 | 1.5000 | 1.500 | - | - | 1.500 | 1.500 | 90,000 | 1.5000 | 0.67% |
| 1996-10-03 | 0 | 1.490 | 1.430 | - | 1.470 | 1.490 | 110,000 | 162,900 | 1.4809 | 1.490 | 1.430 | - | 1.470 | 1.490 | 110,000 | 1.4809 | 4.20% |
| 1996-10-02 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 1.430 | 1.350 | 1.430 | 1.350 | 1.450 | 180,000 | 253,300 | 1.4072 | 1.430 | 1.350 | 1.430 | 1.350 | 1.450 | 180,000 | 1.4072 | 2.14% |
| 1996-09-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 1.400 | 1.320 | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 1.400 | 1.310 | - | - | - | 0 | 0 | - | 1.400 | 1.310 | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -0.71% |
| 1996-09-17 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 1.410 | 1.300 | 1.450 | 1.300 | 1.410 | 1,310,000 | 1,749,100 | 1.3352 | 1.410 | 1.300 | 1.450 | 1.300 | 1.410 | 1,310,000 | 1.3352 | 0.00% |
| 1996-09-12 | 0 | 1.410 | 1.370 | 1.430 | 1.390 | 1.600 | 2,440,000 | 3,523,100 | 1.4439 | 1.410 | 1.370 | 1.430 | 1.390 | 1.600 | 2,440,000 | 1.4439 | -11.88% |
| 1996-09-11 | 0 | 1.600 | 1.500 | 1.640 | 1.600 | 1.600 | 360,000 | 576,000 | 1.6000 | 1.600 | 1.500 | 1.640 | 1.600 | 1.600 | 360,000 | 1.6000 | 17.65% |
| 1996-09-10 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 1.360 | 1.360 | - | - | - | 0 | - | 0.74% |
| 1996-09-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.350 | 1.000 | - | - | - | 0 | 0 | - | 1.350 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.500 | 1,590,000 | 2,285,600 | 1.4375 | 1.350 | 1.350 | 1.400 | 1.350 | 1.500 | 1,590,000 | 1.4375 | -3.57% |
| 1996-09-03 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 780,000 | 1,092,000 | 1.4000 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 780,000 | 1.4000 | -7.28% |
| 1996-09-02 | 0 | 1.510 | 1.000 | - | - | - | 0 | 0 | - | 1.510 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.570 | 360,000 | 551,100 | 1.5308 | 1.510 | 1.500 | 1.530 | 1.510 | 1.570 | 360,000 | 1.5308 | -2.58% |
| 1996-08-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.670 | 1,550,000 | 2,517,400 | 1.6241 | 1.550 | 1.540 | 1.560 | 1.540 | 1.670 | 1,550,000 | 1.6241 | -9.36% |
| 1996-08-19 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 3,160,000 | 5,425,100 | 1.7168 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 3,160,000 | 1.7168 | -14.50% |
| 1996-08-16 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 2.000 | 1.000 | - | - | - | 0 | 0 | - | 2.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1996-08-09 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -2.38% |
| 1996-08-08 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 2.100 | - | 2.100 | - | - | 10,000 | 21,000 | 2.1000 | 2.100 | - | 2.100 | - | - | 10,000 | 2.1000 | 0.00% |
| 1996-08-05 | 0 | 2.100 | - | 2.100 | - | - | 100,000 | 207,500 | 2.0750 | 2.100 | - | 2.100 | - | - | 100,000 | 2.0750 | -1.18% |
| 1996-08-02 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 60,000 | 127,500 | 2.1250 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 60,000 | 2.1250 | 0.00% |
| 1996-08-01 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 50,000 | 106,250 | 2.1250 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 50,000 | 2.1250 | 1.19% |
| 1996-07-31 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 230,000 | 485,500 | 2.1109 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 230,000 | 2.1109 | -1.18% |
| 1996-07-30 | 0 | 2.125 | 2.125 | 2.200 | 1.300 | 2.150 | 10,610,000 | 16,416,450 | 1.5473 | 2.125 | 2.125 | 2.200 | 1.300 | 2.150 | 10,610,000 | 1.5473 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy