Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00756 | 1996-07-30 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0756 % |
|---|---|
| 1997-09-30 | -47.29 |
| 1997-09-29 | -47.29 |
| 1997-09-26 | -47.29 |
| 1997-09-25 | -47.29 |
| 1997-09-24 | -47.29 |
| 1997-09-23 | -47.29 |
| 1997-09-22 | -47.29 |
| 1997-09-19 | -47.29 |
| 1997-09-18 | -47.29 |
| 1997-09-16 | -47.29 |
| 1997-09-15 | -47.29 |
| 1997-09-12 | -47.29 |
| 1997-09-11 | -47.29 |
| 1997-09-10 | -47.29 |
| 1997-09-09 | -47.29 |
| 1997-09-08 | -47.29 |
| 1997-09-05 | -47.29 |
| 1997-09-04 | -47.29 |
| 1997-09-03 | -47.29 |
| 1997-09-02 | -47.29 |
| 1997-09-01 | -47.29 |
| 1997-08-29 | -47.29 |
| 1997-08-28 | -47.29 |
| 1997-08-27 | -47.29 |
| 1997-08-26 | -47.29 |
| 1997-08-25 | -47.29 |
| 1997-08-22 | -47.29 |
| 1997-08-21 | -47.29 |
| 1997-08-20 | -47.29 |
| 1997-08-19 | -47.29 |
| 1997-08-15 | -47.29 |
| 1997-08-14 | -47.29 |
| 1997-08-13 | -47.29 |
| 1997-08-12 | -47.29 |
| 1997-08-11 | -47.29 |
| 1997-08-08 | -47.29 |
| 1997-08-07 | -47.29 |
| 1997-08-06 | -47.29 |
| 1997-08-05 | -48.24 |
| 1997-08-04 | -48.24 |
| 1997-08-01 | -48.24 |
| 1997-07-31 | -48.24 |
| 1997-07-30 | -48.24 |
| 1997-07-29 | -48.24 |
| 1997-07-28 | -48.24 |
| 1997-07-25 | -48.24 |
| 1997-07-24 | -44.47 |
| 1997-07-23 | -44.47 |
| 1997-07-22 | -45.88 |
| 1997-07-21 | -45.88 |
| 1997-07-18 | -45.88 |
| 1997-07-17 | -45.88 |
| 1997-07-16 | -45.88 |
| 1997-07-15 | -45.88 |
| 1997-07-14 | -45.88 |
| 1997-07-11 | -45.88 |
| 1997-07-10 | -45.88 |
| 1997-07-09 | -44.47 |
| 1997-07-08 | -43.53 |
| 1997-07-07 | -43.53 |
| 1997-07-04 | -43.06 |
| 1997-07-03 | -43.06 |
| 1997-06-27 | -43.06 |
| 1997-06-26 | -43.06 |
| 1997-06-25 | -43.06 |
| 1997-06-24 | -43.06 |
| 1997-06-23 | -43.06 |
| 1997-06-20 | -43.06 |
| 1997-06-19 | -43.06 |
| 1997-06-18 | -43.06 |
| 1997-06-17 | -43.06 |
| 1997-06-16 | -43.06 |
| 1997-06-13 | -43.06 |
| 1997-06-12 | -43.06 |
| 1997-06-11 | -43.06 |
| 1997-06-10 | -43.06 |
| 1997-06-06 | -43.06 |
| 1997-06-05 | -43.06 |
| 1997-06-04 | -43.06 |
| 1997-06-03 | -43.06 |
| 1997-06-02 | -43.06 |
| 1997-05-30 | -43.06 |
| 1997-05-29 | -43.06 |
| 1997-05-28 | -43.06 |
| 1997-05-27 | -43.06 |
| 1997-05-26 | -43.06 |
| 1997-05-23 | -43.06 |
| 1997-05-22 | -43.06 |
| 1997-05-21 | -43.06 |
| 1997-05-20 | -43.06 |
| 1997-05-19 | -43.06 |
| 1997-05-16 | -43.06 |
| 1997-05-15 | -43.06 |
| 1997-05-14 | -43.06 |
| 1997-05-13 | -43.53 |
| 1997-05-12 | -43.53 |
| 1997-05-09 | -43.53 |
| 1997-05-08 | -43.53 |
| 1997-05-07 | -43.53 |
| 1997-05-06 | -43.53 |
| 1997-05-05 | -43.53 |
| 1997-05-02 | -46.82 |
| 1997-05-01 | -46.82 |
| 1997-04-30 | -46.82 |
| 1997-04-29 | -46.82 |
| 1997-04-28 | -47.29 |
| 1997-04-25 | -47.29 |
| 1997-04-24 | -47.29 |
| 1997-04-23 | -47.29 |
| 1997-04-22 | -47.29 |
| 1997-04-21 | -47.29 |
| 1997-04-18 | -47.29 |
| 1997-04-17 | -47.29 |
| 1997-04-16 | -47.29 |
| 1997-04-15 | -47.29 |
| 1997-04-14 | -47.29 |
| 1997-04-11 | -47.29 |
| 1997-04-10 | -47.29 |
| 1997-04-09 | -47.29 |
| 1997-04-08 | -47.29 |
| 1997-04-07 | -47.29 |
| 1997-04-04 | -47.29 |
| 1997-04-03 | -47.29 |
| 1997-04-02 | -47.29 |
| 1997-04-01 | -47.29 |
| 1997-03-27 | -47.29 |
| 1997-03-26 | -47.29 |
| 1997-03-25 | -47.29 |
| 1997-03-24 | -47.29 |
| 1997-03-21 | -47.29 |
| 1997-03-20 | -48.24 |
| 1997-03-19 | -43.53 |
| 1997-03-18 | -43.53 |
| 1997-03-17 | -43.53 |
| 1997-03-14 | -43.53 |
| 1997-03-13 | -43.53 |
| 1997-03-12 | -39.76 |
| 1997-03-11 | -39.76 |
| 1997-03-10 | -39.76 |
| 1997-03-07 | -39.76 |
| 1997-03-06 | -39.76 |
| 1997-03-05 | -39.76 |
| 1997-03-04 | -39.76 |
| 1997-03-03 | -39.76 |
| 1997-02-28 | -44.47 |
| 1997-02-27 | -50.12 |
| 1997-02-26 | -53.41 |
| 1997-02-25 | -53.41 |
| 1997-02-24 | -53.41 |
| 1997-02-21 | -53.41 |
| 1997-02-20 | -53.41 |
| 1997-02-19 | -53.41 |
| 1997-02-18 | -53.41 |
| 1997-02-17 | -53.41 |
| 1997-02-14 | -53.41 |
| 1997-02-13 | -53.41 |
| 1997-02-12 | -53.41 |
| 1997-02-11 | -53.41 |
| 1997-02-10 | -53.41 |
| 1997-02-05 | -53.41 |
| 1997-02-04 | -53.41 |
| 1997-02-03 | -53.41 |
| 1997-01-31 | -53.41 |
| 1997-01-30 | -53.41 |
| 1997-01-29 | -53.41 |
| 1997-01-28 | -51.53 |
| 1997-01-27 | -51.53 |
| 1997-01-24 | -51.53 |
| 1997-01-23 | -51.53 |
| 1997-01-22 | -51.53 |
| 1997-01-21 | -51.53 |
| 1997-01-20 | -51.53 |
| 1997-01-17 | -51.53 |
| 1997-01-16 | -51.53 |
| 1997-01-15 | -52.00 |
| 1997-01-14 | -52.00 |
| 1997-01-13 | -51.53 |
| 1997-01-10 | -53.41 |
| 1997-01-09 | -53.41 |
| 1997-01-08 | -51.53 |
| 1997-01-07 | -51.53 |
| 1997-01-06 | -51.53 |
| 1997-01-03 | -50.12 |
| 1997-01-02 | -50.12 |
| 1996-12-31 | -47.29 |
| 1996-12-30 | -43.53 |
| 1996-12-27 | -43.53 |
| 1996-12-24 | -43.53 |
| 1996-12-23 | -41.65 |
| 1996-12-20 | -42.12 |
| 1996-12-19 | -42.12 |
| 1996-12-18 | -42.12 |
| 1996-12-17 | -42.12 |
| 1996-12-16 | -42.12 |
| 1996-12-13 | -42.12 |
| 1996-12-12 | -42.12 |
| 1996-12-11 | -42.12 |
| 1996-12-10 | -42.12 |
| 1996-12-09 | -42.12 |
| 1996-12-06 | -42.12 |
| 1996-12-05 | -42.12 |
| 1996-12-04 | -42.12 |
| 1996-12-03 | -42.12 |
| 1996-12-02 | -48.24 |
| 1996-11-29 | -40.71 |
| 1996-11-28 | -40.71 |
| 1996-11-27 | -40.71 |
| 1996-11-26 | -40.71 |
| 1996-11-25 | -40.71 |
| 1996-11-22 | -40.71 |
| 1996-11-21 | -40.71 |
| 1996-11-20 | -40.71 |
| 1996-11-19 | -40.71 |
| 1996-11-18 | -40.71 |
| 1996-11-15 | -40.71 |
| 1996-11-14 | -38.82 |
| 1996-11-13 | -38.82 |
| 1996-11-12 | -38.82 |
| 1996-11-11 | -37.88 |
| 1996-11-08 | -37.88 |
| 1996-11-07 | -37.88 |
| 1996-11-06 | -37.88 |
| 1996-11-05 | -37.88 |
| 1996-11-04 | -37.88 |
| 1996-11-01 | -37.88 |
| 1996-10-31 | -37.88 |
| 1996-10-30 | -36.00 |
| 1996-10-29 | -36.00 |
| 1996-10-28 | -36.00 |
| 1996-10-25 | -31.29 |
| 1996-10-24 | -31.29 |
| 1996-10-23 | -34.12 |
| 1996-10-22 | -34.12 |
| 1996-10-18 | -28.47 |
| 1996-10-17 | -31.29 |
| 1996-10-16 | -31.29 |
| 1996-10-15 | -30.35 |
| 1996-10-14 | -29.41 |
| 1996-10-11 | -34.12 |
| 1996-10-10 | -28.94 |
| 1996-10-09 | -32.24 |
| 1996-10-08 | -32.24 |
| 1996-10-07 | -30.35 |
| 1996-10-04 | -29.41 |
| 1996-10-03 | -29.88 |
| 1996-10-02 | -32.71 |
| 1996-10-01 | -32.71 |
| 1996-09-30 | -32.71 |
| 1996-09-27 | -32.71 |
| 1996-09-26 | -34.12 |
| 1996-09-25 | -34.12 |
| 1996-09-24 | -34.12 |
| 1996-09-23 | -34.12 |
| 1996-09-20 | -34.12 |
| 1996-09-19 | -34.12 |
| 1996-09-18 | -34.12 |
| 1996-09-17 | -33.65 |
| 1996-09-16 | -33.65 |
| 1996-09-13 | -33.65 |
| 1996-09-12 | -33.65 |
| 1996-09-11 | -24.71 |
| 1996-09-10 | -36.00 |
| 1996-09-09 | -36.47 |
| 1996-09-06 | -36.47 |
| 1996-09-05 | -36.47 |
| 1996-09-04 | -36.47 |
| 1996-09-03 | -34.12 |
| 1996-09-02 | -28.94 |
| 1996-08-30 | -28.94 |
| 1996-08-29 | -28.94 |
| 1996-08-28 | -27.06 |
| 1996-08-27 | -27.06 |
| 1996-08-23 | -27.06 |
| 1996-08-22 | -27.06 |
| 1996-08-21 | -27.06 |
| 1996-08-20 | -27.06 |
| 1996-08-19 | -19.53 |
| 1996-08-16 | -5.88 |
| 1996-08-15 | -5.88 |
| 1996-08-14 | -5.88 |
| 1996-08-13 | -5.88 |
| 1996-08-12 | -5.88 |
| 1996-08-09 | -3.53 |
| 1996-08-08 | -1.18 |
| 1996-08-07 | -1.18 |
| 1996-08-06 | -1.18 |
| 1996-08-05 | -1.18 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | -1.18 |
| 1996-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy