MASON GROUP HOLDINGS LIMITED: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 1996-09-27 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-06-08 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -21.43% |
| 1998-05-05 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1998-04-07 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.015 | - | 0.017 | - | - | 0 | 0 | - | 0.015 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 200,000 | 0.0150 | 50.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-03-25 | 0 | 0.011 | - | 0.015 | 0.011 | 0.015 | 2,800,000 | 40,800 | 0.0146 | 0.011 | - | 0.015 | 0.011 | 0.015 | 2,800,000 | 0.0146 | -26.67% |
| 1998-03-24 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 1,100,000 | 13,000 | 0.0118 | 0.015 | 0.015 | - | 0.010 | 0.015 | 1,100,000 | 0.0118 | 50.00% |
| 1998-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1998-03-02 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 280,000 | 0.0100 | -16.67% |
| 1998-02-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.012 | 0.010 | - | 0.010 | 0.012 | 840,000 | 10,000 | 0.0119 | 0.012 | 0.010 | - | 0.010 | 0.012 | 840,000 | 0.0119 | 0.00% |
| 1998-02-17 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 1,000,000 | 11,000 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 1,000,000 | 0.0110 | 0.00% |
| 1998-02-16 | 0 | 0.012 | 0.012 | - | 0.010 | 0.012 | 1,100,000 | 11,200 | 0.0102 | 0.012 | 0.012 | - | 0.010 | 0.012 | 1,100,000 | 0.0102 | 20.00% |
| 1998-02-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 0.0100 | -50.00% |
| 1998-02-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-02-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-02-10 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.034 | - | 0.034 | 0.034 | 0.036 | 1,600,000 | 57,400 | 0.0359 | 0.034 | - | 0.034 | 0.034 | 0.036 | 1,600,000 | 0.0359 | -15.00% |
| 1998-02-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -18.37% |
| 1998-01-22 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1998-01-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -12.28% |
| 1998-01-19 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 1998-01-16 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1998-01-15 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1998-01-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-01-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1997-12-24 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.072 | - | 0.076 | 0.072 | 0.076 | 200,000 | 14,480 | 0.0724 | 0.072 | - | 0.076 | 0.072 | 0.076 | 200,000 | 0.0724 | -10.00% |
| 1997-12-09 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1997-11-25 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.082 | - | 0.086 | 0.082 | 0.086 | 820,000 | 69,320 | 0.0845 | 0.082 | - | 0.086 | 0.082 | 0.086 | 820,000 | 0.0845 | -4.65% |
| 1997-11-17 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -4.44% |
| 1997-11-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1997-11-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1997-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -1.96% |
| 1997-11-06 | 0 | 0.102 | - | - | 0.100 | 0.102 | 1,460,000 | 147,000 | 0.1007 | 0.102 | - | - | 0.100 | 0.102 | 1,460,000 | 0.1007 | 5.15% |
| 1997-11-05 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 900,000 | 87,300 | 0.0970 | 0.097 | - | 0.097 | 0.097 | 0.097 | 900,000 | 0.0970 | 1.04% |
| 1997-11-04 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 540,000 | 51,840 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 540,000 | 0.0960 | 0.00% |
| 1997-11-03 | 0 | 0.096 | 0.096 | - | 0.094 | 0.100 | 3,740,000 | 355,100 | 0.0949 | 0.096 | 0.096 | - | 0.094 | 0.100 | 3,740,000 | 0.0949 | 6.67% |
| 1997-10-31 | 0 | 0.090 | - | 0.090 | 0.090 | 0.100 | 620,000 | 59,300 | 0.0956 | 0.090 | - | 0.090 | 0.090 | 0.100 | 620,000 | 0.0956 | -10.00% |
| 1997-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -7.41% |
| 1997-10-29 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -1.82% |
| 1997-10-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -2.65% |
| 1997-10-24 | 0 | 0.113 | - | 0.113 | 0.114 | 0.114 | 160,000 | 18,240 | 0.1140 | 0.113 | - | 0.113 | 0.114 | 0.114 | 160,000 | 0.1140 | 2.73% |
| 1997-10-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1997-10-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1997-10-21 | 0 | 0.150 | - | 0.150 | 0.150 | 0.165 | 940,000 | 143,100 | 0.1522 | 0.150 | - | 0.150 | 0.150 | 0.165 | 940,000 | 0.1522 | -11.24% |
| 1997-10-20 | 0 | 0.169 | 0.169 | - | 0.169 | 0.169 | 380,000 | 64,220 | 0.1690 | 0.169 | 0.169 | - | 0.169 | 0.169 | 380,000 | 0.1690 | -0.59% |
| 1997-10-17 | 0 | 0.170 | 0.170 | 0.180 | 0.164 | 0.195 | 1,980,000 | 342,440 | 0.1729 | 0.170 | 0.170 | 0.180 | 0.164 | 0.195 | 1,980,000 | 0.1729 | -14.57% |
| 1997-10-16 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.199 | - | 0.199 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.199 | - | 0.199 | 0.200 | 0.200 | 60,000 | 0.2000 | -9.13% |
| 1997-10-14 | 0 | 0.219 | - | 0.225 | - | - | 0 | 0 | - | 0.219 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.219 | - | 0.219 | 0.219 | 0.220 | 640,000 | 140,500 | 0.2195 | 0.219 | - | 0.219 | 0.219 | 0.220 | 640,000 | 0.2195 | -1.35% |
| 1997-10-09 | 0 | 0.222 | 0.222 | 0.240 | 0.220 | 0.248 | 2,740,000 | 617,460 | 0.2254 | 0.222 | 0.222 | 0.240 | 0.220 | 0.248 | 2,740,000 | 0.2254 | -14.62% |
| 1997-10-08 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.285 | 1,000,000 | 278,000 | 0.2780 | 0.260 | 0.260 | 0.285 | 0.260 | 0.285 | 1,000,000 | 0.2780 | -7.14% |
| 1997-10-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,220,000 | 341,700 | 0.2801 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,220,000 | 0.2801 | -3.45% |
| 1997-10-06 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 960,000 | 280,000 | 0.2917 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 960,000 | 0.2917 | -6.45% |
| 1997-10-03 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 680,000 | 216,600 | 0.3185 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 680,000 | 0.3185 | 0.00% |
| 1997-09-30 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.310 | 480,000 | 147,800 | 0.3079 | 0.310 | 0.310 | 0.330 | 0.300 | 0.310 | 480,000 | 0.3079 | -3.12% |
| 1997-09-29 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 540,000 | 172,800 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 540,000 | 0.3200 | -5.88% |
| 1997-09-26 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 140,000 | 47,600 | 0.3400 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 140,000 | 0.3400 | 0.00% |
| 1997-09-25 | 0 | 0.340 | 0.350 | 0.370 | 0.300 | 0.350 | 2,220,000 | 732,000 | 0.3297 | 0.340 | 0.350 | 0.370 | 0.300 | 0.350 | 2,220,000 | 0.3297 | 13.33% |
| 1997-09-24 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.340 | 1,300,000 | 424,200 | 0.3263 | 0.300 | 0.300 | 0.320 | 0.290 | 0.340 | 1,300,000 | 0.3263 | -11.76% |
| 1997-09-23 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.350 | 4,820,000 | 1,634,200 | 0.3390 | 0.340 | 0.340 | 0.345 | 0.310 | 0.350 | 4,820,000 | 0.3390 | 3.03% |
| 1997-09-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.375 | 3,280,000 | 1,129,000 | 0.3442 | 0.330 | 0.325 | 0.330 | 0.320 | 0.375 | 3,280,000 | 0.3442 | -13.16% |
| 1997-09-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.415 | 2,780,000 | 1,086,000 | 0.3906 | 0.380 | 0.380 | 0.385 | 0.380 | 0.415 | 2,780,000 | 0.3906 | -3.80% |
| 1997-09-18 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.420 | 4,600,000 | 1,810,000 | 0.3935 | 0.395 | 0.395 | 0.400 | 0.380 | 0.420 | 4,600,000 | 0.3935 | -1.25% |
| 1997-09-16 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.430 | 3,160,000 | 1,281,100 | 0.4054 | 0.400 | 0.395 | 0.405 | 0.390 | 0.430 | 3,160,000 | 0.4054 | -4.76% |
| 1997-09-15 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.450 | 10,640,000 | 4,529,700 | 0.4257 | 0.420 | 0.415 | 0.420 | 0.390 | 0.450 | 10,640,000 | 0.4257 | 12.00% |
| 1997-09-12 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.390 | 4,520,000 | 1,675,300 | 0.3706 | 0.375 | 0.370 | 0.380 | 0.360 | 0.390 | 4,520,000 | 0.3706 | 7.14% |
| 1997-09-11 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.350 | 1,480,000 | 499,200 | 0.3373 | 0.350 | 0.340 | 0.360 | 0.330 | 0.350 | 1,480,000 | 0.3373 | 0.00% |
| 1997-09-10 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.385 | 8,080,000 | 2,977,000 | 0.3684 | 0.350 | 0.350 | 0.360 | 0.350 | 0.385 | 8,080,000 | 0.3684 | -2.78% |
| 1997-09-09 | 0 | 0.360 | 0.360 | 0.370 | 0.305 | 0.360 | 6,140,000 | 2,053,400 | 0.3344 | 0.360 | 0.360 | 0.370 | 0.305 | 0.360 | 6,140,000 | 0.3344 | 18.03% |
| 1997-09-08 | 0 | 0.305 | 0.300 | 0.315 | 0.280 | 0.320 | 2,380,000 | 725,000 | 0.3046 | 0.305 | 0.300 | 0.315 | 0.280 | 0.320 | 2,380,000 | 0.3046 | 8.93% |
| 1997-09-05 | 0 | 0.280 | 0.280 | 0.320 | 0.270 | 0.310 | 4,900,000 | 1,415,000 | 0.2888 | 0.280 | 0.280 | 0.320 | 0.270 | 0.310 | 4,900,000 | 0.2888 | -8.20% |
| 1997-09-04 | 0 | 0.305 | 0.300 | 0.315 | 0.290 | 0.370 | 3,260,000 | 1,064,700 | 0.3266 | 0.305 | 0.300 | 0.315 | 0.290 | 0.370 | 3,260,000 | 0.3266 | -17.57% |
| 1997-09-03 | 0 | 0.370 | 0.370 | 0.380 | 0.310 | 0.360 | 3,480,000 | 1,206,600 | 0.3467 | 0.370 | 0.370 | 0.380 | 0.310 | 0.360 | 3,480,000 | 0.3467 | 27.59% |
| 1997-09-02 | 0 | 0.290 | 0.290 | 0.350 | 0.250 | 0.410 | 2,780,000 | 805,700 | 0.2898 | 0.290 | 0.290 | 0.350 | 0.250 | 0.410 | 2,780,000 | 0.2898 | -31.76% |
| 1997-09-01 | 0 | 0.425 | - | 0.425 | 0.430 | 0.480 | 4,040,000 | 1,860,200 | 0.4604 | 0.425 | - | 0.425 | 0.430 | 0.480 | 4,040,000 | 0.4604 | -7.61% |
| 1997-08-29 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.500 | 4,640,000 | 2,189,600 | 0.4719 | 0.460 | 0.455 | 0.470 | 0.460 | 0.500 | 4,640,000 | 0.4719 | -5.15% |
| 1997-08-28 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.550 | 14,700,000 | 7,470,100 | 0.5082 | 0.485 | 0.485 | 0.495 | 0.485 | 0.550 | 14,700,000 | 0.5082 | -4.90% |
| 1997-08-27 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.560 | 19,700,000 | 10,467,000 | 0.5313 | 0.510 | 0.510 | 0.530 | 0.500 | 0.560 | 19,700,000 | 0.5313 | -3.77% |
| 1997-08-26 | 0 | 0.530 | 0.520 | 0.540 | 0.485 | 0.570 | 50,660,000 | 26,665,900 | 0.5264 | 0.530 | 0.520 | 0.540 | 0.485 | 0.570 | 50,660,000 | 0.5264 | 11.58% |
| 1997-08-25 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.480 | 12,980,000 | 5,968,300 | 0.4598 | 0.475 | 0.470 | 0.475 | 0.440 | 0.480 | 12,980,000 | 0.4598 | 6.74% |
| 1997-08-22 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.465 | 7,040,000 | 3,138,700 | 0.4458 | 0.445 | 0.445 | 0.450 | 0.420 | 0.465 | 7,040,000 | 0.4458 | 0.00% |
| 1997-08-21 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.490 | 13,340,000 | 6,158,700 | 0.4617 | 0.445 | 0.440 | 0.445 | 0.430 | 0.490 | 13,340,000 | 0.4617 | 1.14% |
| 1997-08-20 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.455 | 6,520,000 | 2,851,800 | 0.4374 | 0.440 | 0.435 | 0.440 | 0.410 | 0.455 | 6,520,000 | 0.4374 | 8.64% |
| 1997-08-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 12,300,000 | 5,104,400 | 0.4150 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 12,300,000 | 0.4150 | -10.99% |
| 1997-08-15 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.490 | 10,620,000 | 4,991,300 | 0.4700 | 0.455 | 0.450 | 0.455 | 0.450 | 0.490 | 10,620,000 | 0.4700 | -4.21% |
| 1997-08-14 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 30,980,000 | 14,946,800 | 0.4825 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 30,980,000 | 0.4825 | 2.15% |
| 1997-08-13 | 0 | 0.465 | 0.460 | 0.465 | 0.425 | 0.500 | 28,340,000 | 13,259,600 | 0.4679 | 0.465 | 0.460 | 0.465 | 0.425 | 0.500 | 28,340,000 | 0.4679 | 6.90% |
| 1997-08-12 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 18,460,000 | 8,230,300 | 0.4458 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 18,460,000 | 0.4458 | -4.40% |
| 1997-08-11 | 0 | 0.455 | 0.450 | 0.455 | 0.415 | 0.470 | 16,660,000 | 7,501,300 | 0.4503 | 0.455 | 0.450 | 0.455 | 0.415 | 0.470 | 16,660,000 | 0.4503 | 2.25% |
| 1997-08-08 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.455 | 37,440,000 | 16,351,600 | 0.4367 | 0.445 | 0.440 | 0.445 | 0.410 | 0.455 | 37,440,000 | 0.4367 | 8.54% |
| 1997-08-07 | 0 | 0.410 | 0.410 | 0.435 | 0.400 | 0.500 | 80,160,000 | 36,433,100 | 0.4545 | 0.410 | 0.410 | 0.435 | 0.400 | 0.500 | 80,160,000 | 0.4545 | -2.38% |
| 1997-08-06 | 0 | 0.420 | 0.420 | 0.425 | 0.355 | 0.430 | 29,900,000 | 11,562,800 | 0.3867 | 0.420 | 0.420 | 0.425 | 0.355 | 0.430 | 29,900,000 | 0.3867 | 18.31% |
| 1997-08-05 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 7,440,000 | 2,698,400 | 0.3627 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 7,440,000 | 0.3627 | -4.05% |
| 1997-08-04 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.370 | 13,440,000 | 4,887,900 | 0.3637 | 0.370 | 0.370 | 0.375 | 0.345 | 0.370 | 13,440,000 | 0.3637 | 8.82% |
| 1997-08-01 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 7,560,000 | 2,609,500 | 0.3452 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 7,560,000 | 0.3452 | -1.45% |
| 1997-07-31 | 0 | 0.345 | 0.350 | 0.355 | 0.335 | 0.370 | 8,800,000 | 3,085,900 | 0.3507 | 0.345 | 0.350 | 0.355 | 0.335 | 0.370 | 8,800,000 | 0.3507 | 2.99% |
| 1997-07-30 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 9,380,000 | 3,220,700 | 0.3434 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 9,380,000 | 0.3434 | -1.47% |
| 1997-07-29 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.400 | 40,880,000 | 15,126,600 | 0.3700 | 0.340 | 0.335 | 0.340 | 0.340 | 0.400 | 40,880,000 | 0.3700 | -9.33% |
| 1997-07-28 | 0 | 0.375 | 0.375 | 0.380 | 0.305 | 0.380 | 44,360,000 | 15,721,700 | 0.3544 | 0.375 | 0.375 | 0.380 | 0.305 | 0.380 | 44,360,000 | 0.3544 | 22.95% |
| 1997-07-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,360,000 | 1,944,400 | 0.3057 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,360,000 | 0.3057 | 1.67% |
| 1997-07-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,820,000 | 846,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,820,000 | 0.3000 | -3.23% |
| 1997-07-23 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.325 | 8,800,000 | 2,695,000 | 0.3063 | 0.310 | 0.305 | 0.310 | 0.280 | 0.325 | 8,800,000 | 0.3063 | 5.08% |
| 1997-07-22 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,780,000 | 828,500 | 0.2980 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,780,000 | 0.2980 | -3.28% |
| 1997-07-21 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.320 | 5,280,000 | 1,635,600 | 0.3098 | 0.305 | 0.300 | 0.305 | 0.285 | 0.320 | 5,280,000 | 0.3098 | 1.67% |
| 1997-07-18 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 3,520,000 | 1,080,500 | 0.3070 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 3,520,000 | 0.3070 | -3.23% |
| 1997-07-17 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 12,020,000 | 3,784,000 | 0.3148 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 12,020,000 | 0.3148 | 0.00% |
| 1997-07-16 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.340 | 19,060,000 | 6,243,100 | 0.3275 | 0.310 | 0.310 | 0.315 | 0.300 | 0.340 | 19,060,000 | 0.3275 | -3.12% |
| 1997-07-15 | 0 | 0.320 | 0.315 | 0.320 | 0.270 | 0.320 | 21,460,000 | 6,583,200 | 0.3068 | 0.320 | 0.315 | 0.320 | 0.270 | 0.320 | 21,460,000 | 0.3068 | 18.52% |
| 1997-07-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.300 | 3,800,000 | 1,085,600 | 0.2857 | 0.270 | 0.270 | 0.285 | 0.270 | 0.300 | 3,800,000 | 0.2857 | -3.57% |
| 1997-07-11 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 9,820,000 | 2,745,700 | 0.2796 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 9,820,000 | 0.2796 | 14.29% |
| 1997-07-10 | 0 | 0.245 | 0.242 | 0.250 | 0.236 | 0.250 | 480,000 | 116,980 | 0.2437 | 0.245 | 0.242 | 0.250 | 0.236 | 0.250 | 480,000 | 0.2437 | -2.00% |
| 1997-07-09 | 0 | 0.250 | - | 0.250 | 0.250 | 0.255 | 560,000 | 142,300 | 0.2541 | 0.250 | - | 0.250 | 0.250 | 0.255 | 560,000 | 0.2541 | 0.00% |
| 1997-07-08 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.270 | 1,700,000 | 441,360 | 0.2596 | 0.250 | 0.250 | 0.260 | 0.246 | 0.270 | 1,700,000 | 0.2596 | -7.41% |
| 1997-07-07 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 3,460,000 | 907,700 | 0.2623 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 3,460,000 | 0.2623 | 1.89% |
| 1997-07-04 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,200,000 | 577,400 | 0.2625 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,200,000 | 0.2625 | -1.85% |
| 1997-07-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 260,000 | 71,000 | 0.2731 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 260,000 | 0.2731 | -1.82% |
| 1997-06-27 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 1,440,000 | 393,500 | 0.2733 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 1,440,000 | 0.2733 | -3.51% |
| 1997-06-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 3,800,000 | 1,078,100 | 0.2837 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 3,800,000 | 0.2837 | 0.00% |
| 1997-06-25 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,780,000 | 1,097,800 | 0.2904 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,780,000 | 0.2904 | -1.72% |
| 1997-06-24 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.300 | 4,660,000 | 1,368,500 | 0.2937 | 0.290 | 0.290 | 0.310 | 0.285 | 0.300 | 4,660,000 | 0.2937 | 0.00% |
| 1997-06-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 5,220,000 | 1,561,000 | 0.2990 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 5,220,000 | 0.2990 | -3.33% |
| 1997-06-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 8,980,000 | 2,754,400 | 0.3067 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 8,980,000 | 0.3067 | 0.00% |
| 1997-06-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.355 | 27,340,000 | 9,148,100 | 0.3346 | 0.300 | 0.300 | 0.305 | 0.300 | 0.355 | 27,340,000 | 0.3346 | -10.45% |
| 1997-06-18 | 0 | 0.335 | 0.330 | 0.335 | 0.280 | 0.340 | 17,220,000 | 5,439,600 | 0.3159 | 0.335 | 0.330 | 0.335 | 0.280 | 0.340 | 17,220,000 | 0.3159 | 11.67% |
| 1997-06-17 | 0 | 0.300 | 0.285 | 0.290 | 0.280 | 0.320 | 23,740,000 | 6,484,400 | 0.2731 | 0.300 | 0.285 | 0.290 | 0.280 | 0.320 | 23,740,000 | 0.2731 | 1.69% |
| 1997-06-16 | 0 | 0.295 | 0.290 | 0.300 | 0.270 | 0.295 | 3,740,000 | 1,061,700 | 0.2839 | 0.295 | 0.290 | 0.300 | 0.270 | 0.295 | 3,740,000 | 0.2839 | 15.69% |
| 1997-06-13 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 5,920,000 | 1,496,500 | 0.2528 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 5,920,000 | 0.2528 | 2.00% |
| 1997-06-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.300 | 2,560,000 | 703,900 | 0.2750 | 0.250 | 0.250 | 0.255 | 0.250 | 0.300 | 2,560,000 | 0.2750 | -16.67% |
| 1997-06-11 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.325 | 4,560,000 | 1,402,100 | 0.3075 | 0.300 | 0.295 | 0.305 | 0.300 | 0.325 | 4,560,000 | 0.3075 | 1.69% |
| 1997-06-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 2,580,000 | 787,700 | 0.3053 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 2,580,000 | 0.3053 | -4.84% |
| 1997-06-06 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.320 | 5,340,000 | 1,634,800 | 0.3061 | 0.310 | 0.305 | 0.315 | 0.290 | 0.320 | 5,340,000 | 0.3061 | -1.59% |
| 1997-06-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 12,360,000 | 4,107,300 | 0.3323 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 12,360,000 | 0.3323 | -1.56% |
| 1997-06-04 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.345 | 8,640,000 | 2,711,900 | 0.3139 | 0.320 | 0.315 | 0.320 | 0.295 | 0.345 | 8,640,000 | 0.3139 | 12.28% |
| 1997-06-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.315 | 2,000,000 | 570,400 | 0.2852 | 0.285 | 0.285 | 0.290 | 0.280 | 0.315 | 2,000,000 | 0.2852 | -6.56% |
| 1997-06-02 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.340 | 5,200,000 | 1,602,400 | 0.3082 | 0.305 | 0.300 | 0.305 | 0.280 | 0.340 | 5,200,000 | 0.3082 | 7.02% |
| 1997-05-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 3,440,000 | 1,008,400 | 0.2931 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 3,440,000 | 0.2931 | -5.00% |
| 1997-05-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 5,560,000 | 1,682,400 | 0.3026 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 5,560,000 | 0.3026 | -6.25% |
| 1997-05-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 3,760,000 | 1,202,000 | 0.3197 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 3,760,000 | 0.3197 | -5.88% |
| 1997-05-27 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 5,920,000 | 1,980,000 | 0.3345 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 5,920,000 | 0.3345 | 0.00% |
| 1997-05-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 4,700,000 | 1,610,100 | 0.3426 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 4,700,000 | 0.3426 | -4.23% |
| 1997-05-23 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.370 | 6,160,000 | 2,187,500 | 0.3551 | 0.355 | 0.350 | 0.360 | 0.345 | 0.370 | 6,160,000 | 0.3551 | -1.39% |
| 1997-05-22 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.390 | 21,600,000 | 7,901,200 | 0.3658 | 0.360 | 0.360 | 0.365 | 0.320 | 0.390 | 21,600,000 | 0.3658 | 7.46% |
| 1997-05-21 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.370 | 8,000,000 | 2,741,900 | 0.3427 | 0.335 | 0.335 | 0.345 | 0.330 | 0.370 | 8,000,000 | 0.3427 | -8.22% |
| 1997-05-20 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 7,720,000 | 2,816,000 | 0.3648 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 7,720,000 | 0.3648 | 1.39% |
| 1997-05-19 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 13,240,000 | 4,826,900 | 0.3646 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 13,240,000 | 0.3646 | 1.41% |
| 1997-05-16 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.380 | 17,880,000 | 6,333,300 | 0.3542 | 0.355 | 0.355 | 0.360 | 0.335 | 0.380 | 17,880,000 | 0.3542 | -1.39% |
| 1997-05-15 | 0 | 0.360 | 0.345 | 0.365 | 0.325 | 0.390 | 15,060,000 | 5,526,600 | 0.3670 | 0.360 | 0.345 | 0.365 | 0.325 | 0.390 | 15,060,000 | 0.3670 | -7.69% |
| 1997-05-14 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.420 | 34,920,000 | 13,760,100 | 0.3940 | 0.390 | 0.390 | 0.395 | 0.370 | 0.420 | 34,920,000 | 0.3940 | -2.50% |
| 1997-05-13 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.445 | 92,500,000 | 37,102,800 | 0.4011 | 0.400 | 0.395 | 0.400 | 0.350 | 0.445 | 92,500,000 | 0.4011 | 17.65% |
| 1997-05-12 | 0 | 0.340 | 0.325 | 0.345 | 0.290 | 0.355 | 25,480,000 | 8,273,500 | 0.3247 | 0.340 | 0.325 | 0.345 | 0.290 | 0.355 | 25,480,000 | 0.3247 | 9.68% |
| 1997-05-09 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.345 | 38,500,000 | 12,591,200 | 0.3270 | 0.310 | 0.310 | 0.315 | 0.300 | 0.345 | 38,500,000 | 0.3270 | -1.59% |
| 1997-05-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.390 | 63,360,000 | 22,401,200 | 0.3536 | 0.315 | 0.310 | 0.315 | 0.310 | 0.390 | 63,360,000 | 0.3536 | -11.27% |
| 1997-05-07 | 0 | 0.355 | 0.355 | 0.360 | 0.233 | 0.370 | 62,100,000 | 18,089,600 | 0.2913 | 0.355 | 0.355 | 0.360 | 0.233 | 0.370 | 62,100,000 | 0.2913 | 60.63% |
| 1997-05-06 | 0 | 0.221 | 0.221 | 0.222 | 0.196 | 0.230 | 32,960,000 | 7,145,500 | 0.2168 | 0.221 | 0.221 | 0.222 | 0.196 | 0.230 | 32,960,000 | 0.2168 | 10.50% |
| 1997-05-05 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.214 | 25,720,000 | 5,292,120 | 0.2058 | 0.200 | 0.200 | 0.204 | 0.200 | 0.214 | 25,720,000 | 0.2058 | 1.01% |
| 1997-05-02 | 0 | 0.198 | 0.197 | 0.200 | 0.174 | 0.206 | 49,500,000 | 9,747,760 | 0.1969 | 0.198 | 0.197 | 0.200 | 0.174 | 0.206 | 49,500,000 | 0.1969 | 22.98% |
| 1997-05-01 | 0 | 0.161 | 0.158 | 0.161 | 0.145 | 0.162 | 16,900,000 | 2,619,960 | 0.1550 | 0.161 | 0.158 | 0.161 | 0.145 | 0.162 | 16,900,000 | 0.1550 | 12.59% |
| 1997-04-30 | 0 | 0.143 | 0.141 | 0.148 | 0.130 | 0.153 | 4,740,000 | 688,500 | 0.1453 | 0.143 | 0.141 | 0.148 | 0.130 | 0.153 | 4,740,000 | 0.1453 | 10.85% |
| 1997-04-29 | 0 | 0.129 | 0.128 | 0.134 | 0.128 | 0.133 | 1,520,000 | 197,080 | 0.1297 | 0.129 | 0.128 | 0.134 | 0.128 | 0.133 | 1,520,000 | 0.1297 | -5.15% |
| 1997-04-28 | 0 | 0.136 | - | 0.140 | 0.136 | 0.141 | 2,680,000 | 370,400 | 0.1382 | 0.136 | - | 0.140 | 0.136 | 0.141 | 2,680,000 | 0.1382 | -0.73% |
| 1997-04-25 | 0 | 0.137 | 0.131 | 0.139 | 0.137 | 0.138 | 2,740,000 | 377,780 | 0.1379 | 0.137 | 0.131 | 0.139 | 0.137 | 0.138 | 2,740,000 | 0.1379 | 0.00% |
| 1997-04-24 | 0 | 0.137 | 0.137 | 0.140 | 0.130 | 0.144 | 14,800,000 | 2,057,900 | 0.1390 | 0.137 | 0.137 | 0.140 | 0.130 | 0.144 | 14,800,000 | 0.1390 | 21.24% |
| 1997-04-23 | 0 | 0.113 | 0.109 | 0.119 | 0.113 | 0.120 | 1,240,000 | 144,280 | 0.1164 | 0.113 | 0.109 | 0.119 | 0.113 | 0.120 | 1,240,000 | 0.1164 | 6.60% |
| 1997-04-22 | 0 | 0.106 | 0.105 | 0.112 | 0.106 | 0.110 | 500,000 | 54,000 | 0.1080 | 0.106 | 0.105 | 0.112 | 0.106 | 0.110 | 500,000 | 0.1080 | -1.85% |
| 1997-04-21 | 0 | 0.108 | 0.108 | 0.120 | 0.108 | 0.108 | 600,000 | 64,800 | 0.1080 | 0.108 | 0.108 | 0.120 | 0.108 | 0.108 | 600,000 | 0.1080 | 0.00% |
| 1997-04-18 | 0 | 0.108 | 0.106 | 0.119 | 0.108 | 0.114 | 500,000 | 55,400 | 0.1108 | 0.108 | 0.106 | 0.119 | 0.108 | 0.114 | 500,000 | 0.1108 | -1.82% |
| 1997-04-17 | 0 | 0.110 | 0.108 | 0.115 | 0.110 | 0.110 | 500,000 | 55,000 | 0.1100 | 0.110 | 0.108 | 0.115 | 0.110 | 0.110 | 500,000 | 0.1100 | 1.85% |
| 1997-04-16 | 0 | 0.108 | - | 0.112 | 0.108 | 0.108 | 400,000 | 43,200 | 0.1080 | 0.108 | - | 0.112 | 0.108 | 0.108 | 400,000 | 0.1080 | -2.70% |
| 1997-04-15 | 0 | 0.111 | - | 0.115 | 0.111 | 0.115 | 2,200,000 | 247,800 | 0.1126 | 0.111 | - | 0.115 | 0.111 | 0.115 | 2,200,000 | 0.1126 | 0.00% |
| 1997-04-14 | 0 | 0.111 | 0.111 | 0.117 | 0.110 | 0.112 | 2,860,000 | 317,300 | 0.1109 | 0.111 | 0.111 | 0.117 | 0.110 | 0.112 | 2,860,000 | 0.1109 | -8.26% |
| 1997-04-11 | 0 | 0.121 | - | 0.124 | 0.121 | 0.121 | 120,000 | 14,520 | 0.1210 | 0.121 | - | 0.124 | 0.121 | 0.121 | 120,000 | 0.1210 | -4.72% |
| 1997-04-10 | 0 | 0.127 | 0.122 | 0.127 | 0.126 | 0.129 | 900,000 | 114,500 | 0.1272 | 0.127 | 0.122 | 0.127 | 0.126 | 0.129 | 900,000 | 0.1272 | 4.10% |
| 1997-04-09 | 0 | 0.122 | 0.118 | 0.122 | 0.121 | 0.122 | 460,000 | 55,760 | 0.1212 | 0.122 | 0.118 | 0.122 | 0.121 | 0.122 | 460,000 | 0.1212 | -0.81% |
| 1997-04-08 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.130 | 2,880,000 | 355,240 | 0.1233 | 0.123 | 0.123 | 0.126 | 0.121 | 0.130 | 2,880,000 | 0.1233 | -3.15% |
| 1997-04-07 | 0 | 0.127 | 0.126 | 0.130 | 0.120 | 0.133 | 5,620,000 | 717,600 | 0.1277 | 0.127 | 0.126 | 0.130 | 0.120 | 0.133 | 5,620,000 | 0.1277 | 10.43% |
| 1997-04-04 | 0 | 0.115 | 0.110 | 0.115 | 0.108 | 0.115 | 900,000 | 100,300 | 0.1114 | 0.115 | 0.110 | 0.115 | 0.108 | 0.115 | 900,000 | 0.1114 | 3.60% |
| 1997-04-03 | 0 | 0.111 | 0.110 | 0.120 | 0.110 | 0.120 | 1,000,000 | 113,640 | 0.1136 | 0.111 | 0.110 | 0.120 | 0.110 | 0.120 | 1,000,000 | 0.1136 | -4.31% |
| 1997-04-02 | 0 | 0.116 | - | 0.120 | 0.116 | 0.127 | 2,040,000 | 246,580 | 0.1209 | 0.116 | - | 0.120 | 0.116 | 0.127 | 2,040,000 | 0.1209 | -3.33% |
| 1997-04-01 | 0 | 0.120 | 0.115 | 0.122 | 0.118 | 0.124 | 1,180,000 | 141,560 | 0.1200 | 0.120 | 0.115 | 0.122 | 0.118 | 0.124 | 1,180,000 | 0.1200 | 0.00% |
| 1997-03-27 | 0 | 0.120 | 0.117 | 0.122 | 0.115 | 0.123 | 2,640,000 | 315,980 | 0.1197 | 0.120 | 0.117 | 0.122 | 0.115 | 0.123 | 2,640,000 | 0.1197 | -2.44% |
| 1997-03-26 | 0 | 0.123 | 0.118 | 0.123 | 0.110 | 0.128 | 3,640,000 | 439,020 | 0.1206 | 0.123 | 0.118 | 0.123 | 0.110 | 0.128 | 3,640,000 | 0.1206 | 16.04% |
| 1997-03-25 | 0 | 0.106 | - | 0.107 | - | - | 0 | 0 | - | 0.106 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.106 | 0.096 | - | 0.106 | 0.106 | 200,000 | 21,200 | 0.1060 | 0.106 | 0.096 | - | 0.106 | 0.106 | 200,000 | 0.1060 | 3.92% |
| 1997-03-21 | 0 | 0.102 | 0.092 | 0.102 | 0.100 | 0.103 | 140,000 | 14,120 | 0.1009 | 0.102 | 0.092 | 0.102 | 0.100 | 0.103 | 140,000 | 0.1009 | 0.00% |
| 1997-03-20 | 0 | 0.102 | - | 0.110 | 0.101 | 0.115 | 1,100,000 | 117,000 | 0.1064 | 0.102 | - | 0.110 | 0.101 | 0.115 | 1,100,000 | 0.1064 | 0.99% |
| 1997-03-19 | 0 | 0.101 | 0.101 | 0.110 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.101 | 0.101 | 0.110 | 0.100 | 0.100 | 200,000 | 0.1000 | -0.98% |
| 1997-03-18 | 0 | 0.102 | 0.099 | - | 0.102 | 0.105 | 860,000 | 88,320 | 0.1027 | 0.102 | 0.099 | - | 0.102 | 0.105 | 860,000 | 0.1027 | -6.42% |
| 1997-03-17 | 0 | 0.109 | 0.109 | 0.119 | 0.109 | 0.120 | 160,000 | 18,100 | 0.1131 | 0.109 | 0.109 | 0.119 | 0.109 | 0.120 | 160,000 | 0.1131 | -9.17% |
| 1997-03-14 | 0 | 0.120 | 0.126 | 0.127 | 0.113 | 0.128 | 1,000,000 | 118,400 | 0.1184 | 0.120 | 0.126 | 0.127 | 0.113 | 0.128 | 1,000,000 | 0.1184 | 2.56% |
| 1997-03-13 | 0 | 0.117 | 0.112 | 0.117 | 0.110 | 0.117 | 1,500,000 | 167,100 | 0.1114 | 0.117 | 0.112 | 0.117 | 0.110 | 0.117 | 1,500,000 | 0.1114 | 13.59% |
| 1997-03-12 | 0 | 0.103 | 0.103 | 0.108 | 0.102 | 0.106 | 1,000,000 | 104,600 | 0.1046 | 0.103 | 0.103 | 0.108 | 0.102 | 0.106 | 1,000,000 | 0.1046 | -7.21% |
| 1997-03-11 | 0 | 0.111 | 0.111 | 0.123 | 0.111 | 0.115 | 1,400,000 | 158,640 | 0.1133 | 0.111 | 0.111 | 0.123 | 0.111 | 0.115 | 1,400,000 | 0.1133 | -9.76% |
| 1997-03-10 | 0 | 0.123 | 0.120 | 0.125 | 0.118 | 0.131 | 7,720,000 | 941,000 | 0.1219 | 0.123 | 0.120 | 0.125 | 0.118 | 0.131 | 7,720,000 | 0.1219 | -3.91% |
| 1997-03-07 | 0 | 0.128 | 0.128 | 0.135 | 0.127 | 0.144 | 12,920,000 | 1,745,940 | 0.1351 | 0.128 | 0.128 | 0.135 | 0.127 | 0.144 | 12,920,000 | 0.1351 | 0.00% |
| 1997-03-06 | 0 | 0.128 | 0.121 | 0.128 | 0.095 | 0.130 | 6,220,000 | 722,480 | 0.1162 | 0.128 | 0.121 | 0.128 | 0.095 | 0.130 | 6,220,000 | 0.1162 | 34.74% |
| 1997-03-05 | 0 | 0.095 | 0.095 | - | 0.089 | 0.095 | 380,000 | 35,220 | 0.0927 | 0.095 | 0.095 | - | 0.089 | 0.095 | 380,000 | 0.0927 | 10.47% |
| 1997-03-04 | 0 | 0.086 | 0.084 | - | 0.086 | 0.086 | 200,000 | 17,200 | 0.0860 | 0.086 | 0.084 | - | 0.086 | 0.086 | 200,000 | 0.0860 | 2.38% |
| 1997-03-03 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 500,000 | 42,100 | 0.0842 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 500,000 | 0.0842 | 1.20% |
| 1997-02-28 | 0 | 0.083 | 0.082 | - | 0.082 | 0.083 | 600,000 | 49,400 | 0.0823 | 0.083 | 0.082 | - | 0.082 | 0.083 | 600,000 | 0.0823 | 13.70% |
| 1997-02-27 | 0 | 0.073 | 0.072 | - | - | - | 0 | 0 | - | 0.073 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.073 | 0.073 | 0.090 | 0.071 | 0.071 | 3,300,000 | 230,500 | 0.0698 | 0.073 | 0.073 | 0.090 | 0.071 | 0.071 | 3,300,000 | 0.0698 | -23.96% |
| 1997-02-25 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.096 | 0.085 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.085 | 0.096 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.096 | 0.082 | - | - | - | 0 | 0 | - | 0.096 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.096 | - | 0.097 | 0.095 | 0.096 | 560,000 | 53,560 | 0.0956 | 0.096 | - | 0.097 | 0.095 | 0.096 | 560,000 | 0.0956 | 4.35% |
| 1997-02-19 | 0 | 0.092 | 0.087 | 0.094 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.092 | 0.087 | 0.094 | 0.092 | 0.092 | 100,000 | 0.0920 | 1.10% |
| 1997-02-18 | 0 | 0.091 | 0.091 | 0.099 | 0.086 | 0.096 | 1,320,000 | 121,680 | 0.0922 | 0.091 | 0.091 | 0.099 | 0.086 | 0.096 | 1,320,000 | 0.0922 | 1.11% |
| 1997-02-17 | 0 | 0.090 | 0.088 | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | 0.088 | - | 0.090 | 0.090 | 100,000 | 0.0900 | 4.65% |
| 1997-02-14 | 0 | 0.086 | 0.086 | 0.094 | 0.086 | 0.086 | 500,000 | 43,000 | 0.0860 | 0.086 | 0.086 | 0.094 | 0.086 | 0.086 | 500,000 | 0.0860 | -4.44% |
| 1997-02-13 | 0 | 0.090 | 0.071 | 0.098 | 0.090 | 0.091 | 300,000 | 27,100 | 0.0903 | 0.090 | 0.071 | 0.098 | 0.090 | 0.091 | 300,000 | 0.0903 | -10.00% |
| 1997-02-12 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.100 | 0.066 | 0.104 | - | - | 0 | 0 | - | 0.100 | 0.066 | 0.104 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.100 | 0.070 | - | - | - | 0 | 0 | - | 0.100 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.100 | 0.095 | - | - | - | 6,000,000 | 600,000 | 0.1000 | 0.100 | 0.095 | - | - | - | 6,000,000 | 0.1000 | 0.00% |
| 1997-02-04 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 2.04% |
| 1997-02-03 | 0 | 0.098 | 0.098 | 0.122 | 0.096 | 0.100 | 1,480,000 | 146,840 | 0.0992 | 0.098 | 0.098 | 0.122 | 0.096 | 0.100 | 1,480,000 | 0.0992 | -2.00% |
| 1997-01-31 | 0 | 0.100 | 0.095 | - | 0.094 | 0.100 | 400,000 | 38,200 | 0.0955 | 0.100 | 0.095 | - | 0.094 | 0.100 | 400,000 | 0.0955 | -4.76% |
| 1997-01-30 | 0 | 0.105 | 0.105 | 0.115 | 0.105 | 0.120 | 1,880,000 | 207,100 | 0.1102 | 0.105 | 0.105 | 0.115 | 0.105 | 0.120 | 1,880,000 | 0.1102 | -12.50% |
| 1997-01-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.120 | 0.104 | 0.122 | - | - | 0 | 0 | - | 0.120 | 0.104 | 0.122 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.120 | - | 0.122 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.120 | - | 0.122 | 0.120 | 0.120 | 200,000 | 0.1200 | -2.44% |
| 1997-01-24 | 0 | 0.123 | 0.111 | 0.128 | 0.112 | 0.123 | 400,000 | 47,100 | 0.1178 | 0.123 | 0.111 | 0.128 | 0.112 | 0.123 | 400,000 | 0.1178 | 7.89% |
| 1997-01-23 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.118 | 300,000 | 35,000 | 0.1167 | 0.114 | 0.114 | 0.118 | 0.114 | 0.118 | 300,000 | 0.1167 | -6.56% |
| 1997-01-22 | 0 | 0.122 | 0.118 | 0.128 | 0.122 | 0.129 | 1,480,000 | 184,000 | 0.1243 | 0.122 | 0.118 | 0.128 | 0.122 | 0.129 | 1,480,000 | 0.1243 | -0.81% |
| 1997-01-21 | 0 | 0.123 | 0.115 | 0.124 | 0.115 | 0.123 | 280,000 | 33,320 | 0.1190 | 0.123 | 0.115 | 0.124 | 0.115 | 0.123 | 280,000 | 0.1190 | 7.89% |
| 1997-01-20 | 0 | 0.114 | 0.114 | - | 0.113 | 0.117 | 180,000 | 20,740 | 0.1152 | 0.114 | 0.114 | - | 0.113 | 0.117 | 180,000 | 0.1152 | -5.79% |
| 1997-01-17 | 0 | 0.121 | 0.117 | - | 0.121 | 0.121 | 100,000 | 12,100 | 0.1210 | 0.121 | 0.117 | - | 0.121 | 0.121 | 100,000 | 0.1210 | -3.20% |
| 1997-01-16 | 0 | 0.125 | 0.125 | 0.137 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.125 | 0.125 | 0.137 | 0.125 | 0.125 | 100,000 | 0.1250 | -8.09% |
| 1997-01-15 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.136 | 0.133 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.133 | 0.136 | - | - | 0 | - | -0.73% |
| 1997-01-13 | 0 | 0.137 | 0.129 | 0.140 | 0.129 | 0.137 | 340,000 | 46,260 | 0.1361 | 0.137 | 0.129 | 0.140 | 0.129 | 0.137 | 340,000 | 0.1361 | 3.01% |
| 1997-01-10 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.135 | 1,180,000 | 158,560 | 0.1344 | 0.133 | 0.132 | 0.133 | 0.131 | 0.135 | 1,180,000 | 0.1344 | -1.48% |
| 1997-01-09 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.137 | 1,500,000 | 201,980 | 0.1347 | 0.135 | 0.133 | 0.135 | 0.131 | 0.137 | 1,500,000 | 0.1347 | -2.88% |
| 1997-01-08 | 0 | 0.139 | 0.132 | 0.139 | 0.135 | 0.139 | 160,000 | 21,840 | 0.1365 | 0.139 | 0.132 | 0.139 | 0.135 | 0.139 | 160,000 | 0.1365 | 3.73% |
| 1997-01-07 | 0 | 0.134 | 0.134 | 0.144 | 0.134 | 0.148 | 1,540,000 | 217,040 | 0.1409 | 0.134 | 0.134 | 0.144 | 0.134 | 0.148 | 1,540,000 | 0.1409 | -7.59% |
| 1997-01-06 | 0 | 0.145 | 0.139 | 0.145 | 0.137 | 0.147 | 1,860,000 | 261,200 | 0.1404 | 0.145 | 0.139 | 0.145 | 0.137 | 0.147 | 1,860,000 | 0.1404 | 13.28% |
| 1997-01-03 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.134 | 920,000 | 120,260 | 0.1307 | 0.128 | 0.128 | 0.134 | 0.128 | 0.134 | 920,000 | 0.1307 | -1.54% |
| 1997-01-02 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.138 | 1,400,000 | 190,620 | 0.1362 | 0.130 | 0.130 | 0.135 | 0.130 | 0.138 | 1,400,000 | 0.1362 | -1.52% |
| 1996-12-31 | 0 | 0.132 | 0.132 | 0.133 | 0.128 | 0.133 | 760,000 | 99,200 | 0.1305 | 0.132 | 0.132 | 0.133 | 0.128 | 0.133 | 760,000 | 0.1305 | 0.00% |
| 1996-12-30 | 0 | 0.132 | 0.129 | 0.135 | 0.132 | 0.136 | 1,200,000 | 161,160 | 0.1343 | 0.132 | 0.129 | 0.135 | 0.132 | 0.136 | 1,200,000 | 0.1343 | 1.54% |
| 1996-12-27 | 0 | 0.130 | 0.129 | 0.139 | 0.129 | 0.131 | 980,000 | 127,520 | 0.1301 | 0.130 | 0.129 | 0.139 | 0.129 | 0.131 | 980,000 | 0.1301 | -5.11% |
| 1996-12-24 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.140 | 1,000,000 | 138,300 | 0.1383 | 0.137 | 0.137 | 0.139 | 0.137 | 0.140 | 1,000,000 | 0.1383 | -2.14% |
| 1996-12-23 | 0 | 0.140 | 0.140 | - | 0.139 | 0.143 | 920,000 | 129,300 | 0.1405 | 0.140 | 0.140 | - | 0.139 | 0.143 | 920,000 | 0.1405 | -0.71% |
| 1996-12-20 | 0 | 0.141 | 0.140 | 0.144 | 0.140 | 0.142 | 780,000 | 110,240 | 0.1413 | 0.141 | 0.140 | 0.144 | 0.140 | 0.142 | 780,000 | 0.1413 | 0.00% |
| 1996-12-19 | 0 | 0.141 | 0.141 | - | 0.138 | 0.140 | 700,000 | 97,400 | 0.1391 | 0.141 | 0.141 | - | 0.138 | 0.140 | 700,000 | 0.1391 | 0.71% |
| 1996-12-18 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.150 | 1,760,000 | 252,520 | 0.1435 | 0.140 | 0.140 | 0.142 | 0.140 | 0.150 | 1,760,000 | 0.1435 | -6.67% |
| 1996-12-17 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.158 | 4,380,000 | 676,160 | 0.1544 | 0.150 | 0.148 | 0.150 | 0.149 | 0.158 | 4,380,000 | 0.1544 | 0.00% |
| 1996-12-16 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 3,900,000 | 593,060 | 0.1521 | 0.150 | 0.150 | 0.152 | 0.150 | 0.157 | 3,900,000 | 0.1521 | 4.17% |
| 1996-12-13 | 0 | 0.144 | 0.144 | 0.147 | 0.143 | 0.149 | 1,140,000 | 166,480 | 0.1460 | 0.144 | 0.144 | 0.147 | 0.143 | 0.149 | 1,140,000 | 0.1460 | -3.36% |
| 1996-12-12 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.150 | 1,200,000 | 178,420 | 0.1487 | 0.149 | 0.145 | 0.149 | 0.145 | 0.150 | 1,200,000 | 0.1487 | 6.43% |
| 1996-12-11 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 1,260,000 | 181,300 | 0.1439 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 1,260,000 | 0.1439 | -4.76% |
| 1996-12-10 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,260,000 | 183,500 | 0.1456 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,260,000 | 0.1456 | 5.00% |
| 1996-12-09 | 0 | 0.140 | 0.140 | 0.144 | 0.138 | 0.144 | 480,000 | 67,600 | 0.1408 | 0.140 | 0.140 | 0.144 | 0.138 | 0.144 | 480,000 | 0.1408 | 0.00% |
| 1996-12-06 | 0 | 0.140 | 0.138 | 0.142 | 0.137 | 0.149 | 6,840,000 | 975,740 | 0.1427 | 0.140 | 0.138 | 0.142 | 0.137 | 0.149 | 6,840,000 | 0.1427 | -3.45% |
| 1996-12-05 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.147 | 1,940,000 | 280,600 | 0.1446 | 0.145 | 0.145 | 0.146 | 0.143 | 0.147 | 1,940,000 | 0.1446 | -0.68% |
| 1996-12-04 | 0 | 0.146 | 0.143 | 0.147 | 0.144 | 0.149 | 3,260,000 | 479,060 | 0.1470 | 0.146 | 0.143 | 0.147 | 0.144 | 0.149 | 3,260,000 | 0.1470 | -2.01% |
| 1996-12-03 | 0 | 0.149 | 0.149 | 0.150 | 0.138 | 0.158 | 9,800,000 | 1,460,920 | 0.1491 | 0.149 | 0.149 | 0.150 | 0.138 | 0.158 | 9,800,000 | 0.1491 | 4.20% |
| 1996-12-02 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,440,000 | 207,080 | 0.1438 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,440,000 | 0.1438 | -2.72% |
| 1996-11-29 | 0 | 0.147 | 0.145 | 0.147 | 0.140 | 0.150 | 3,000,000 | 439,200 | 0.1464 | 0.147 | 0.145 | 0.147 | 0.140 | 0.150 | 3,000,000 | 0.1464 | 3.52% |
| 1996-11-28 | 0 | 0.142 | 0.140 | 0.145 | 0.141 | 0.154 | 4,700,000 | 689,780 | 0.1468 | 0.142 | 0.140 | 0.145 | 0.141 | 0.154 | 4,700,000 | 0.1468 | -1.39% |
| 1996-11-27 | 0 | 0.144 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.144 | 0.137 | 0.144 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.144 | 0.143 | 0.147 | 0.144 | 0.149 | 2,280,000 | 332,100 | 0.1457 | 0.144 | 0.143 | 0.147 | 0.144 | 0.149 | 2,280,000 | 0.1457 | 2.86% |
| 1996-11-25 | 0 | 0.140 | 0.140 | 0.145 | 0.138 | 0.142 | 1,520,000 | 212,520 | 0.1398 | 0.140 | 0.140 | 0.145 | 0.138 | 0.142 | 1,520,000 | 0.1398 | -2.78% |
| 1996-11-22 | 0 | 0.144 | 0.144 | 0.149 | 0.144 | 0.148 | 1,580,000 | 229,220 | 0.1451 | 0.144 | 0.144 | 0.149 | 0.144 | 0.148 | 1,580,000 | 0.1451 | -5.26% |
| 1996-11-21 | 0 | 0.152 | 0.147 | 0.152 | 0.147 | 0.155 | 1,760,000 | 265,520 | 0.1509 | 0.152 | 0.147 | 0.152 | 0.147 | 0.155 | 1,760,000 | 0.1509 | 3.40% |
| 1996-11-20 | 0 | 0.147 | 0.147 | 0.149 | 0.140 | 0.151 | 1,460,000 | 210,300 | 0.1440 | 0.147 | 0.147 | 0.149 | 0.140 | 0.151 | 1,460,000 | 0.1440 | 1.38% |
| 1996-11-19 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.152 | 1,340,000 | 198,500 | 0.1481 | 0.145 | 0.143 | 0.145 | 0.145 | 0.152 | 1,340,000 | 0.1481 | -0.68% |
| 1996-11-18 | 0 | 0.146 | 0.146 | 0.150 | 0.140 | 0.147 | 2,700,000 | 390,200 | 0.1445 | 0.146 | 0.146 | 0.150 | 0.140 | 0.147 | 2,700,000 | 0.1445 | -2.67% |
| 1996-11-15 | 0 | 0.150 | 0.150 | 0.156 | 0.149 | 0.157 | 2,200,000 | 337,080 | 0.1532 | 0.150 | 0.150 | 0.156 | 0.149 | 0.157 | 2,200,000 | 0.1532 | -6.25% |
| 1996-11-14 | 0 | 0.160 | 0.158 | 0.160 | 0.155 | 0.162 | 4,560,000 | 724,100 | 0.1588 | 0.160 | 0.158 | 0.160 | 0.155 | 0.162 | 4,560,000 | 0.1588 | 0.00% |
| 1996-11-13 | 0 | 0.160 | 0.159 | 0.163 | 0.159 | 0.170 | 7,480,000 | 1,231,060 | 0.1646 | 0.160 | 0.159 | 0.163 | 0.159 | 0.170 | 7,480,000 | 0.1646 | 0.00% |
| 1996-11-12 | 0 | 0.160 | 0.156 | 0.160 | 0.138 | 0.164 | 6,560,000 | 1,012,440 | 0.1543 | 0.160 | 0.156 | 0.160 | 0.138 | 0.164 | 6,560,000 | 0.1543 | 3.90% |
| 1996-11-11 | 0 | 0.154 | 0.151 | 0.154 | 0.154 | 0.160 | 960,000 | 151,700 | 0.1580 | 0.154 | 0.151 | 0.154 | 0.154 | 0.160 | 960,000 | 0.1580 | -4.94% |
| 1996-11-08 | 0 | 0.162 | - | 0.162 | 0.163 | 0.163 | 520,000 | 84,760 | 0.1630 | 0.162 | - | 0.162 | 0.163 | 0.163 | 520,000 | 0.1630 | -1.82% |
| 1996-11-07 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.20% |
| 1996-11-06 | 0 | 0.167 | 0.163 | 0.169 | 0.167 | 0.169 | 640,000 | 107,240 | 0.1676 | 0.167 | 0.163 | 0.169 | 0.167 | 0.169 | 640,000 | 0.1676 | -1.18% |
| 1996-11-05 | 0 | 0.169 | 0.168 | 0.169 | 0.159 | 0.169 | 2,160,000 | 357,260 | 0.1654 | 0.169 | 0.168 | 0.169 | 0.159 | 0.169 | 2,160,000 | 0.1654 | 3.05% |
| 1996-11-04 | 0 | 0.164 | 0.161 | 0.165 | 0.157 | 0.166 | 1,760,000 | 286,100 | 0.1626 | 0.164 | 0.161 | 0.165 | 0.157 | 0.166 | 1,760,000 | 0.1626 | 1.23% |
| 1996-11-01 | 0 | 0.162 | 0.162 | 0.165 | 0.159 | 0.176 | 10,040,000 | 1,724,060 | 0.1717 | 0.162 | 0.162 | 0.165 | 0.159 | 0.176 | 10,040,000 | 0.1717 | -4.71% |
| 1996-10-31 | 0 | 0.170 | 0.169 | 0.172 | 0.164 | 0.177 | 11,560,000 | 1,978,380 | 0.1711 | 0.170 | 0.169 | 0.172 | 0.164 | 0.177 | 11,560,000 | 0.1711 | 5.59% |
| 1996-10-30 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.165 | 2,080,000 | 336,920 | 0.1620 | 0.161 | 0.161 | 0.163 | 0.160 | 0.165 | 2,080,000 | 0.1620 | -0.62% |
| 1996-10-29 | 0 | 0.162 | 0.161 | 0.166 | 0.160 | 0.170 | 3,180,000 | 523,260 | 0.1645 | 0.162 | 0.161 | 0.166 | 0.160 | 0.170 | 3,180,000 | 0.1645 | -1.22% |
| 1996-10-28 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.171 | 4,360,000 | 720,120 | 0.1652 | 0.164 | 0.163 | 0.164 | 0.161 | 0.171 | 4,360,000 | 0.1652 | -5.75% |
| 1996-10-25 | 0 | 0.174 | 0.174 | 0.175 | 0.172 | 0.177 | 4,500,000 | 785,760 | 0.1746 | 0.174 | 0.174 | 0.175 | 0.172 | 0.177 | 4,500,000 | 0.1746 | -0.57% |
| 1996-10-24 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.180 | 5,740,000 | 1,006,020 | 0.1753 | 0.175 | 0.175 | 0.176 | 0.174 | 0.180 | 5,740,000 | 0.1753 | -1.69% |
| 1996-10-23 | 0 | 0.178 | 0.178 | 0.179 | 0.176 | 0.185 | 10,260,000 | 1,842,720 | 0.1796 | 0.178 | 0.178 | 0.179 | 0.176 | 0.185 | 10,260,000 | 0.1796 | -1.11% |
| 1996-10-22 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.183 | 15,400,000 | 2,741,340 | 0.1780 | 0.180 | 0.179 | 0.180 | 0.175 | 0.183 | 15,400,000 | 0.1780 | 2.27% |
| 1996-10-18 | 0 | 0.176 | 0.175 | 0.178 | 0.176 | 0.178 | 3,200,000 | 567,300 | 0.1773 | 0.176 | 0.175 | 0.178 | 0.176 | 0.178 | 3,200,000 | 0.1773 | -1.12% |
| 1996-10-17 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.184 | 7,880,000 | 1,421,500 | 0.1804 | 0.178 | 0.178 | 0.180 | 0.178 | 0.184 | 7,880,000 | 0.1804 | 2.30% |
| 1996-10-16 | 0 | 0.174 | 0.173 | 0.175 | 0.173 | 0.182 | 5,000,000 | 888,120 | 0.1776 | 0.174 | 0.173 | 0.175 | 0.173 | 0.182 | 5,000,000 | 0.1776 | -0.57% |
| 1996-10-15 | 0 | 0.175 | 0.174 | 0.178 | 0.174 | 0.178 | 10,620,000 | 1,874,040 | 0.1765 | 0.175 | 0.174 | 0.178 | 0.174 | 0.178 | 10,620,000 | 0.1765 | -1.13% |
| 1996-10-14 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.182 | 6,180,000 | 1,109,580 | 0.1795 | 0.177 | 0.177 | 0.180 | 0.177 | 0.182 | 6,180,000 | 0.1795 | -0.56% |
| 1996-10-11 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.184 | 4,640,000 | 832,640 | 0.1794 | 0.178 | 0.178 | 0.180 | 0.178 | 0.184 | 4,640,000 | 0.1794 | 0.56% |
| 1996-10-10 | 0 | 0.177 | 0.177 | 0.183 | 0.175 | 0.187 | 24,160,000 | 4,402,060 | 0.1822 | 0.177 | 0.177 | 0.183 | 0.175 | 0.187 | 24,160,000 | 0.1822 | 0.57% |
| 1996-10-09 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.177 | 680,000 | 120,060 | 0.1766 | 0.176 | 0.176 | 0.178 | 0.176 | 0.177 | 680,000 | 0.1766 | -0.56% |
| 1996-10-08 | 0 | 0.177 | 0.177 | 0.179 | 0.175 | 0.180 | 4,120,000 | 731,560 | 0.1776 | 0.177 | 0.177 | 0.179 | 0.175 | 0.180 | 4,120,000 | 0.1776 | -0.56% |
| 1996-10-07 | 0 | 0.178 | 0.177 | 0.179 | 0.177 | 0.187 | 5,600,000 | 1,020,800 | 0.1823 | 0.178 | 0.177 | 0.179 | 0.177 | 0.187 | 5,600,000 | 0.1823 | 2.89% |
| 1996-10-04 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.184 | 7,800,000 | 1,406,180 | 0.1803 | 0.173 | 0.173 | 0.177 | 0.173 | 0.184 | 7,800,000 | 0.1803 | -3.89% |
| 1996-10-03 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.180 | 2,480,000 | 441,860 | 0.1782 | 0.180 | 0.178 | 0.180 | 0.176 | 0.180 | 2,480,000 | 0.1782 | 0.00% |
| 1996-10-02 | 0 | 0.180 | 0.179 | 0.182 | 0.175 | 0.184 | 7,120,000 | 1,281,760 | 0.1800 | 0.180 | 0.179 | 0.182 | 0.175 | 0.184 | 7,120,000 | 0.1800 | 2.27% |
| 1996-10-01 | 0 | 0.176 | 0.175 | 0.180 | 0.176 | 0.185 | 11,980,000 | 2,165,500 | 0.1808 | 0.176 | 0.175 | 0.180 | 0.176 | 0.185 | 11,980,000 | 0.1808 | -3.30% |
| 1996-09-30 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.188 | 19,780,000 | 3,618,320 | 0.1829 | 0.182 | 0.182 | 0.183 | 0.182 | 0.188 | 19,780,000 | 0.1829 | -1.09% |
| 1996-09-27 | 0 | 0.184 | 0.183 | 0.185 | 0.177 | 0.228 | 162,720,000 | 29,688,740 | 0.1825 | 0.184 | 0.183 | 0.185 | 0.177 | 0.228 | 162,720,000 | 0.1825 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy