Hing Yip Holdings Limited (BM): Wrnt due 1996-06-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1994-07-08 | 1996-06-25 | 1996-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 650,000 | 6,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 650,000 | 0.0100 | 0.00% |
| 1996-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 1996-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.020 | 180,000 | 3,500 | 0.0194 | 0.010 | 0.010 | 0.020 | 0.010 | 0.020 | 180,000 | 0.0194 | -50.00% |
| 1996-04-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1996-04-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1996-04-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1996-03-22 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 22,600 | 546 | 0.0242 | 0.026 | 0.026 | - | 0.026 | 0.026 | 22,600 | 0.0242 | -13.33% |
| 1996-03-07 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.030 | - | 0.034 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | - | 0.034 | 0.030 | 0.030 | 20,000 | 0.0300 | 11.11% |
| 1996-02-12 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 259,546 | 6,675 | 0.0257 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 259,546 | 0.0257 | -10.00% |
| 1996-02-09 | 0 | 0.030 | 0.030 | 0.033 | 0.028 | 0.033 | 268,000 | 7,600 | 0.0284 | 0.030 | 0.030 | 0.033 | 0.028 | 0.033 | 268,000 | 0.0284 | 50.00% |
| 1996-02-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 190,000 | 3,800 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 190,000 | 0.0200 | 0.00% |
| 1995-12-13 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 240,000 | 4,800 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 240,000 | 0.0200 | 0.00% |
| 1995-12-11 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.020 | - | - | - | - | 1,280,000 | 25,600 | 0.0200 | 0.020 | - | - | - | - | 1,280,000 | 0.0200 | 0.00% |
| 1995-12-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1995-12-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -13.04% |
| 1995-11-22 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.046 | - | 0.050 | - | - | 9,600 | 365 | 0.0380 | 0.046 | - | 0.050 | - | - | 9,600 | 0.0380 | 0.00% |
| 1995-10-31 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.046 | - | - | - | - | 172 | 2 | 0.0116 | 0.046 | - | - | - | - | 172 | 0.0116 | 0.00% |
| 1995-10-23 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.046 | - | - | - | - | 62,373 | 2,462 | 0.0395 | 0.046 | - | - | - | - | 62,373 | 0.0395 | 0.00% |
| 1995-09-27 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.046 | - | - | - | - | 12,800 | 256 | 0.0200 | 0.046 | - | - | - | - | 12,800 | 0.0200 | 0.00% |
| 1995-09-22 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.046 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.046 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.046 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.046 | 0.046 | - | 0.046 | 0.046 | 20,000 | 0.0460 | 0.00% |
| 1995-08-24 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -20.69% |
| 1995-08-23 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -6.45% |
| 1995-08-17 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.062 | - | 0.070 | 0.062 | 0.066 | 140,000 | 9,080 | 0.0649 | 0.062 | - | 0.070 | 0.062 | 0.066 | 140,000 | 0.0649 | -18.42% |
| 1995-08-11 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1995-08-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -8.05% |
| 1995-08-08 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.087 | 0.083 | - | 0.083 | 0.087 | 110,000 | 9,530 | 0.0866 | 0.087 | 0.083 | - | 0.083 | 0.087 | 110,000 | 0.0866 | 4.82% |
| 1995-07-31 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -2.35% |
| 1995-07-27 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.085 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.075 | 0.085 | - | - | 0 | - | -4.49% |
| 1995-07-20 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.089 | 0.073 | 0.098 | 0.065 | 0.090 | 621,000 | 51,860 | 0.0835 | 0.089 | 0.073 | 0.098 | 0.065 | 0.090 | 621,000 | 0.0835 | 27.14% |
| 1995-07-18 | 0 | 0.070 | 0.070 | - | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.070 | 0.070 | - | 0.056 | 0.056 | 20,000 | 0.0560 | 40.00% |
| 1995-07-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 30,000 | 1,500 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 30,000 | 0.0500 | 127.27% |
| 1995-07-03 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 4.76% |
| 1995-06-30 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 37,800 | 708 | 0.0187 | 0.021 | 0.021 | - | 0.021 | 0.021 | 37,800 | 0.0187 | -22.22% |
| 1995-06-28 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.027 | 0.010 | - | - | - | 0 | 0 | - | 0.027 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.027 | - | 0.028 | - | - | 0 | 0 | - | 0.027 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 10,000 | 270 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 10,000 | 0.0270 | 0.00% |
| 1995-06-01 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 60,000 | 1,620 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 60,000 | 0.0270 | -12.90% |
| 1995-05-30 | 0 | 0.031 | - | - | 0.031 | 0.031 | 100,000 | 3,100 | 0.0310 | 0.031 | - | - | 0.031 | 0.031 | 100,000 | 0.0310 | 0.00% |
| 1995-05-29 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.031 | - | 0.035 | - | - | 40,000 | 1,240 | 0.0310 | 0.031 | - | 0.035 | - | - | 40,000 | 0.0310 | 0.00% |
| 1995-05-16 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 27,690 | 735 | 0.0265 | 0.031 | 0.031 | - | 0.031 | 0.031 | 27,690 | 0.0265 | -11.43% |
| 1995-05-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 16.67% |
| 1995-03-20 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 20.00% |
| 1995-03-17 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 4.17% |
| 1995-03-14 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 30,000 | 720 | 0.0240 | 0.024 | 0.024 | - | 0.024 | 0.024 | 30,000 | 0.0240 | -7.69% |
| 1995-03-13 | 0 | 0.026 | 0.020 | - | - | - | 0 | 0 | - | 0.026 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.026 | 0.020 | - | 0.026 | 0.028 | 200,000 | 5,400 | 0.0270 | 0.026 | 0.020 | - | 0.026 | 0.028 | 200,000 | 0.0270 | -13.33% |
| 1995-03-09 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 36.36% |
| 1995-02-08 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.022 | 0.020 | - | - | - | 0 | 0 | - | 0.022 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 20,000 | 440 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 20,000 | 0.0220 | -15.38% |
| 1995-01-18 | 0 | 0.026 | 0.021 | - | - | - | 0 | 0 | - | 0.026 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.026 | 0.020 | - | - | - | 0 | 0 | - | 0.026 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.026 | 0.023 | - | - | - | 0 | 0 | - | 0.026 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 60,400 | 1,404 | 0.0232 | 0.026 | 0.026 | - | 0.026 | 0.026 | 60,400 | 0.0232 | -13.33% |
| 1995-01-12 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.030 | - | - | 0 | - | -25.00% |
| 1995-01-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1995-01-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-01-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1994-12-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.080 | - | - | - | - | 27,732 | 1,429 | 0.0515 | 0.080 | - | - | - | - | 27,732 | 0.0515 | 0.00% |
| 1994-12-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1994-12-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.100 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.100 | 0.096 | - | - | - | 1,290 | 90 | 0.0698 | 0.100 | 0.096 | - | - | - | 1,290 | 0.0698 | 0.00% |
| 1994-11-10 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 0.100 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.100 | 0.092 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.092 | - | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1994-11-08 | 0 | 0.100 | 0.097 | - | 0.100 | 0.100 | 170,000 | 17,000 | 0.1000 | 0.100 | 0.097 | - | 0.100 | 0.100 | 170,000 | 0.1000 | -4.76% |
| 1994-11-07 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.105 | 0.100 | - | - | - | 0 | 0 | - | 0.105 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 220,000 | 23,100 | 0.1050 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 220,000 | 0.1050 | 0.00% |
| 1994-11-02 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.105 | 0.105 | - | 0.105 | 0.105 | 113,976 | 12,400 | 0.1088 | 0.105 | 0.105 | - | 0.105 | 0.105 | 113,976 | 0.1088 | 5.00% |
| 1994-10-31 | 0 | 0.100 | 0.100 | - | 0.084 | 0.094 | 142,000 | 12,240 | 0.0862 | 0.100 | 0.100 | - | 0.084 | 0.094 | 142,000 | 0.0862 | 25.00% |
| 1994-10-28 | 0 | 0.080 | 0.062 | - | - | - | 0 | 0 | - | 0.080 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.080 | 0.050 | - | - | - | 2,973 | 59 | 0.0198 | 0.080 | 0.050 | - | - | - | 2,973 | 0.0198 | 0.00% |
| 1994-10-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1994-10-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-10-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1994-10-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1994-10-12 | 0 | 0.140 | - | - | - | - | 1,642 | 131 | 0.0798 | 0.140 | - | - | - | - | 1,642 | 0.0798 | 0.00% |
| 1994-10-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.140 | - | - | - | - | 6,400 | 448 | 0.0700 | 0.140 | - | - | - | - | 6,400 | 0.0700 | 0.00% |
| 1994-10-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -10.26% |
| 1994-10-05 | 0 | 0.156 | - | - | - | - | 1,877 | 188 | 0.1002 | 0.156 | - | - | - | - | 1,877 | 0.1002 | 0.00% |
| 1994-10-04 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 34,400 | 5,208 | 0.1514 | 0.156 | - | 0.160 | 0.156 | 0.156 | 34,400 | 0.1514 | -2.50% |
| 1994-10-03 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.160 | - | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 50,000 | 0.1600 | 0.00% |
| 1994-09-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.160 | - | - | - | - | 2,266 | 227 | 0.1002 | 0.160 | - | - | - | - | 2,266 | 0.1002 | 0.00% |
| 1994-09-27 | 0 | 0.160 | - | - | - | - | 2,346 | 258 | 0.1100 | 0.160 | - | - | - | - | 2,346 | 0.1100 | 0.00% |
| 1994-09-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.160 | - | 0.160 | 0.164 | 0.164 | 60,000 | 9,840 | 0.1640 | 0.160 | - | 0.160 | 0.164 | 0.164 | 60,000 | 0.1640 | 0.00% |
| 1994-09-22 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 60,000 | 0.1600 | -4.76% |
| 1994-09-19 | 0 | 0.168 | - | 0.168 | - | - | 2,816 | 394 | 0.1399 | 0.168 | - | 0.168 | - | - | 2,816 | 0.1399 | -4.55% |
| 1994-09-16 | 0 | 0.176 | - | - | - | - | 6,000 | 720 | 0.1200 | 0.176 | - | - | - | - | 6,000 | 0.1200 | 0.00% |
| 1994-09-15 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -2.22% |
| 1994-09-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.180 | - | 0.180 | - | - | 2,133 | 320 | 0.1500 | 0.180 | - | 0.180 | - | - | 2,133 | 0.1500 | -3.23% |
| 1994-09-09 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 21,200 | 3,876 | 0.1828 | 0.186 | 0.186 | - | 0.186 | 0.186 | 21,200 | 0.1828 | -2.11% |
| 1994-09-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.190 | - | - | - | - | 8,618 | 1,293 | 0.1500 | 0.190 | - | - | - | - | 8,618 | 0.1500 | 0.00% |
| 1994-08-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.190 | - | - | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 40,000 | 0.1900 | -3.06% |
| 1994-08-25 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1994-08-24 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 60,000 | 0.2000 | -4.76% |
| 1994-08-23 | 0 | 0.210 | - | 0.210 | - | - | 2,000 | 320 | 0.1600 | 0.210 | - | 0.210 | - | - | 2,000 | 0.1600 | -3.67% |
| 1994-08-22 | 0 | 0.218 | - | 0.222 | - | - | 6,000 | 1,020 | 0.1700 | 0.218 | - | 0.222 | - | - | 6,000 | 0.1700 | 0.00% |
| 1994-08-19 | 0 | 0.218 | - | 0.222 | - | - | 154,692 | 33,610 | 0.2173 | 0.218 | - | 0.222 | - | - | 154,692 | 0.2173 | 0.00% |
| 1994-08-18 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.218 | 0.208 | 0.230 | - | - | 0 | 0 | - | 0.218 | 0.208 | 0.230 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.218 | - | 0.232 | 0.218 | 0.218 | 103,613 | 22,414 | 0.2163 | 0.218 | - | 0.232 | 0.218 | 0.218 | 103,613 | 0.2163 | -0.91% |
| 1994-08-15 | 0 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 432,133 | 97,020 | 0.2245 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 432,133 | 0.2245 | 2.33% |
| 1994-08-12 | 0 | 0.215 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.230 | - | - | 0 | - | 1.42% |
| 1994-08-11 | 0 | 0.212 | 0.208 | - | 0.210 | 0.212 | 200,000 | 42,200 | 0.2110 | 0.212 | 0.208 | - | 0.210 | 0.212 | 200,000 | 0.2110 | 0.00% |
| 1994-08-10 | 0 | 0.212 | 0.212 | 0.236 | 0.210 | 0.224 | 1,128,000 | 241,860 | 0.2144 | 0.212 | 0.212 | 0.236 | 0.210 | 0.224 | 1,128,000 | 0.2144 | -3.64% |
| 1994-08-09 | 0 | 0.220 | - | 0.235 | 0.220 | 0.240 | 324,000 | 74,120 | 0.2288 | 0.220 | - | 0.235 | 0.220 | 0.240 | 324,000 | 0.2288 | -15.38% |
| 1994-08-08 | 0 | 0.260 | - | 0.260 | 0.256 | 0.274 | 639,400 | 168,188 | 0.2630 | 0.260 | - | 0.260 | 0.256 | 0.274 | 639,400 | 0.2630 | -3.70% |
| 1994-08-05 | 0 | 0.270 | 0.250 | 0.270 | 0.236 | 0.270 | 755,106 | 191,271 | 0.2533 | 0.270 | 0.250 | 0.270 | 0.236 | 0.270 | 755,106 | 0.2533 | 8.00% |
| 1994-08-04 | 0 | 0.250 | 0.240 | 0.252 | 0.225 | 0.250 | 1,609,346 | 390,799 | 0.2428 | 0.250 | 0.240 | 0.252 | 0.225 | 0.250 | 1,609,346 | 0.2428 | 4.17% |
| 1994-08-03 | 0 | 0.240 | 0.230 | 0.243 | 0.223 | 0.243 | 1,006,469 | 232,125 | 0.2306 | 0.240 | 0.230 | 0.243 | 0.223 | 0.243 | 1,006,469 | 0.2306 | 9.09% |
| 1994-08-02 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.234 | 831,064 | 179,951 | 0.2165 | 0.220 | 0.210 | 0.220 | 0.210 | 0.234 | 831,064 | 0.2165 | 10.00% |
| 1994-08-01 | 0 | 0.200 | 0.200 | 0.230 | 0.168 | 0.187 | 211,443 | 37,577 | 0.1777 | 0.200 | 0.200 | 0.230 | 0.168 | 0.187 | 211,443 | 0.1777 | 11.73% |
| 1994-07-29 | 0 | 0.179 | 0.174 | 0.179 | 0.179 | 0.196 | 468,804 | 87,555 | 0.1868 | 0.179 | 0.174 | 0.179 | 0.179 | 0.196 | 468,804 | 0.1868 | -15.96% |
| 1994-07-28 | 0 | 0.213 | - | 0.213 | 0.217 | 0.232 | 611,173 | 136,959 | 0.2241 | 0.213 | - | 0.213 | 0.217 | 0.232 | 611,173 | 0.2241 | -3.18% |
| 1994-07-27 | 0 | 0.220 | 0.220 | 0.236 | 0.178 | 0.240 | 1,330,346 | 277,545 | 0.2086 | 0.220 | 0.220 | 0.236 | 0.178 | 0.240 | 1,330,346 | 0.2086 | 22.22% |
| 1994-07-26 | 0 | 0.180 | 0.173 | 0.184 | 0.167 | 0.180 | 1,363,049 | 239,556 | 0.1758 | 0.180 | 0.173 | 0.184 | 0.167 | 0.180 | 1,363,049 | 0.1758 | 10.43% |
| 1994-07-25 | 0 | 0.163 | 0.162 | 0.178 | 0.163 | 0.176 | 486,000 | 81,700 | 0.1681 | 0.163 | 0.162 | 0.178 | 0.163 | 0.176 | 486,000 | 0.1681 | 5.84% |
| 1994-07-22 | 0 | 0.154 | 0.156 | - | 0.146 | 0.200 | 1,002,666 | 172,423 | 0.1720 | 0.154 | 0.156 | - | 0.146 | 0.200 | 1,002,666 | 0.1720 | 6.21% |
| 1994-07-21 | 0 | 0.145 | 0.145 | - | 0.137 | 0.141 | 650,000 | 89,980 | 0.1384 | 0.145 | 0.145 | - | 0.137 | 0.141 | 650,000 | 0.1384 | 2.84% |
| 1994-07-20 | 0 | 0.141 | 0.141 | - | 0.141 | 0.141 | 25,581 | 3,433 | 0.1342 | 0.141 | 0.141 | - | 0.141 | 0.141 | 25,581 | 0.1342 | -2.08% |
| 1994-07-19 | 0 | 0.144 | 0.144 | - | - | - | 2,000 | 220 | 0.1100 | 0.144 | 0.144 | - | - | - | 2,000 | 0.1100 | 0.00% |
| 1994-07-18 | 0 | 0.144 | 0.136 | - | 0.144 | 0.144 | 34,350 | 4,799 | 0.1397 | 0.144 | 0.136 | - | 0.144 | 0.144 | 34,350 | 0.1397 | 2.86% |
| 1994-07-15 | 0 | 0.140 | - | - | 0.140 | 0.140 | 55,162 | 7,568 | 0.1372 | 0.140 | - | - | 0.140 | 0.140 | 55,162 | 0.1372 | -6.67% |
| 1994-07-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.150 | - | - | 0.150 | 0.151 | 306,000 | 45,780 | 0.1496 | 0.150 | - | - | 0.150 | 0.151 | 306,000 | 0.1496 | -3.85% |
| 1994-07-12 | 0 | 0.156 | - | - | 0.156 | 0.160 | 361,061 | 57,076 | 0.1581 | 0.156 | - | - | 0.156 | 0.160 | 361,061 | 0.1581 | -1.89% |
| 1994-07-11 | 0 | 0.159 | - | 0.159 | 0.159 | 0.163 | 409,881 | 64,146 | 0.1565 | 0.159 | - | 0.159 | 0.159 | 0.163 | 409,881 | 0.1565 | 0.00% |
| 1994-07-08 | 0 | 0.159 | 0.150 | 0.163 | 0.090 | 0.159 | 617,951 | 77,036 | 0.1247 | 0.159 | 0.150 | 0.163 | 0.090 | 0.159 | 617,951 | 0.1247 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy