Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1994-07-08 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 1996-06-28 | -93.71 |
| 1996-06-27 | -93.71 |
| 1996-06-26 | -93.71 |
| 1996-06-25 | -93.71 |
| 1996-06-24 | -93.71 |
| 1996-06-21 | -93.71 |
| 1996-06-19 | -93.71 |
| 1996-06-18 | -93.71 |
| 1996-06-14 | -93.71 |
| 1996-06-13 | -93.71 |
| 1996-06-12 | -93.71 |
| 1996-06-11 | -93.71 |
| 1996-06-10 | -93.71 |
| 1996-06-07 | -93.71 |
| 1996-06-06 | -93.71 |
| 1996-06-05 | -93.71 |
| 1996-06-04 | -93.71 |
| 1996-06-03 | -93.71 |
| 1996-05-31 | -93.71 |
| 1996-05-30 | -93.71 |
| 1996-05-29 | -93.71 |
| 1996-05-28 | -93.71 |
| 1996-05-27 | -93.71 |
| 1996-05-24 | -93.71 |
| 1996-05-23 | -93.71 |
| 1996-05-22 | -93.71 |
| 1996-05-21 | -93.71 |
| 1996-05-20 | -93.71 |
| 1996-05-17 | -93.71 |
| 1996-05-16 | -93.71 |
| 1996-05-15 | -93.71 |
| 1996-05-14 | -93.71 |
| 1996-05-13 | -93.71 |
| 1996-05-10 | -93.71 |
| 1996-05-09 | -93.71 |
| 1996-05-08 | -93.71 |
| 1996-05-07 | -93.71 |
| 1996-05-06 | -93.71 |
| 1996-05-03 | -93.71 |
| 1996-05-02 | -93.71 |
| 1996-05-01 | -93.71 |
| 1996-04-30 | -93.71 |
| 1996-04-29 | -93.71 |
| 1996-04-26 | -93.71 |
| 1996-04-25 | -93.71 |
| 1996-04-24 | -93.71 |
| 1996-04-23 | -93.71 |
| 1996-04-22 | -93.71 |
| 1996-04-19 | -93.71 |
| 1996-04-18 | -93.71 |
| 1996-04-17 | -93.71 |
| 1996-04-16 | -93.71 |
| 1996-04-15 | -87.42 |
| 1996-04-12 | -87.42 |
| 1996-04-11 | -87.42 |
| 1996-04-10 | -84.91 |
| 1996-04-09 | -84.28 |
| 1996-04-03 | -84.28 |
| 1996-04-02 | -84.28 |
| 1996-04-01 | -84.28 |
| 1996-03-29 | -84.28 |
| 1996-03-28 | -84.28 |
| 1996-03-27 | -84.28 |
| 1996-03-26 | -84.28 |
| 1996-03-25 | -84.28 |
| 1996-03-22 | -83.65 |
| 1996-03-21 | -83.65 |
| 1996-03-20 | -83.65 |
| 1996-03-19 | -83.65 |
| 1996-03-18 | -83.65 |
| 1996-03-15 | -83.65 |
| 1996-03-14 | -83.65 |
| 1996-03-13 | -83.65 |
| 1996-03-12 | -83.65 |
| 1996-03-11 | -83.65 |
| 1996-03-08 | -83.65 |
| 1996-03-07 | -81.13 |
| 1996-03-06 | -81.13 |
| 1996-03-05 | -81.13 |
| 1996-03-04 | -81.13 |
| 1996-03-01 | -81.13 |
| 1996-02-29 | -81.13 |
| 1996-02-28 | -81.13 |
| 1996-02-27 | -81.13 |
| 1996-02-26 | -81.13 |
| 1996-02-23 | -81.13 |
| 1996-02-22 | -81.13 |
| 1996-02-16 | -81.13 |
| 1996-02-15 | -81.13 |
| 1996-02-14 | -81.13 |
| 1996-02-13 | -81.13 |
| 1996-02-12 | -83.02 |
| 1996-02-09 | -81.13 |
| 1996-02-08 | -87.42 |
| 1996-02-07 | -87.42 |
| 1996-02-06 | -87.42 |
| 1996-02-05 | -87.42 |
| 1996-02-02 | -87.42 |
| 1996-02-01 | -87.42 |
| 1996-01-31 | -87.42 |
| 1996-01-30 | -87.42 |
| 1996-01-29 | -87.42 |
| 1996-01-26 | -87.42 |
| 1996-01-25 | -87.42 |
| 1996-01-24 | -87.42 |
| 1996-01-23 | -87.42 |
| 1996-01-22 | -87.42 |
| 1996-01-19 | -87.42 |
| 1996-01-18 | -87.42 |
| 1996-01-17 | -87.42 |
| 1996-01-16 | -87.42 |
| 1996-01-15 | -87.42 |
| 1996-01-12 | -87.42 |
| 1996-01-11 | -87.42 |
| 1996-01-10 | -87.42 |
| 1996-01-09 | -87.42 |
| 1996-01-08 | -87.42 |
| 1996-01-05 | -87.42 |
| 1996-01-04 | -87.42 |
| 1996-01-03 | -87.42 |
| 1996-01-02 | -87.42 |
| 1995-12-29 | -87.42 |
| 1995-12-28 | -87.42 |
| 1995-12-27 | -87.42 |
| 1995-12-22 | -87.42 |
| 1995-12-21 | -87.42 |
| 1995-12-20 | -87.42 |
| 1995-12-19 | -87.42 |
| 1995-12-18 | -87.42 |
| 1995-12-15 | -87.42 |
| 1995-12-14 | -87.42 |
| 1995-12-13 | -87.42 |
| 1995-12-12 | -87.42 |
| 1995-12-11 | -87.42 |
| 1995-12-08 | -87.42 |
| 1995-12-07 | -87.42 |
| 1995-12-06 | -87.42 |
| 1995-12-05 | -81.13 |
| 1995-12-04 | -74.84 |
| 1995-12-01 | -74.84 |
| 1995-11-30 | -74.84 |
| 1995-11-29 | -74.84 |
| 1995-11-28 | -74.84 |
| 1995-11-27 | -74.84 |
| 1995-11-24 | -74.84 |
| 1995-11-23 | -74.84 |
| 1995-11-22 | -71.07 |
| 1995-11-21 | -71.07 |
| 1995-11-20 | -71.07 |
| 1995-11-17 | -71.07 |
| 1995-11-16 | -71.07 |
| 1995-11-15 | -71.07 |
| 1995-11-14 | -71.07 |
| 1995-11-13 | -71.07 |
| 1995-11-10 | -71.07 |
| 1995-11-09 | -71.07 |
| 1995-11-08 | -71.07 |
| 1995-11-07 | -71.07 |
| 1995-11-06 | -71.07 |
| 1995-11-03 | -71.07 |
| 1995-11-02 | -71.07 |
| 1995-10-31 | -71.07 |
| 1995-10-30 | -71.07 |
| 1995-10-27 | -71.07 |
| 1995-10-26 | -71.07 |
| 1995-10-25 | -71.07 |
| 1995-10-24 | -71.07 |
| 1995-10-23 | -71.07 |
| 1995-10-20 | -71.07 |
| 1995-10-19 | -71.07 |
| 1995-10-18 | -71.07 |
| 1995-10-17 | -71.07 |
| 1995-10-16 | -71.07 |
| 1995-10-13 | -71.07 |
| 1995-10-12 | -71.07 |
| 1995-10-11 | -71.07 |
| 1995-10-10 | -71.07 |
| 1995-10-09 | -71.07 |
| 1995-10-06 | -71.07 |
| 1995-10-05 | -71.07 |
| 1995-10-04 | -71.07 |
| 1995-10-03 | -71.07 |
| 1995-10-02 | -71.07 |
| 1995-09-29 | -71.07 |
| 1995-09-28 | -71.07 |
| 1995-09-27 | -71.07 |
| 1995-09-26 | -71.07 |
| 1995-09-25 | -71.07 |
| 1995-09-22 | -71.07 |
| 1995-09-21 | -71.07 |
| 1995-09-20 | -71.07 |
| 1995-09-19 | -71.07 |
| 1995-09-18 | -71.07 |
| 1995-09-15 | -71.07 |
| 1995-09-14 | -71.07 |
| 1995-09-13 | -71.07 |
| 1995-09-12 | -71.07 |
| 1995-09-11 | -71.07 |
| 1995-09-08 | -71.07 |
| 1995-09-07 | -71.07 |
| 1995-09-06 | -71.07 |
| 1995-09-05 | -71.07 |
| 1995-09-04 | -71.07 |
| 1995-09-01 | -71.07 |
| 1995-08-31 | -71.07 |
| 1995-08-30 | -71.07 |
| 1995-08-29 | -71.07 |
| 1995-08-25 | -71.07 |
| 1995-08-24 | -71.07 |
| 1995-08-23 | -63.52 |
| 1995-08-22 | -63.52 |
| 1995-08-21 | -63.52 |
| 1995-08-18 | -63.52 |
| 1995-08-17 | -61.01 |
| 1995-08-16 | -61.01 |
| 1995-08-15 | -61.01 |
| 1995-08-14 | -61.01 |
| 1995-08-11 | -52.20 |
| 1995-08-10 | -49.69 |
| 1995-08-09 | -49.69 |
| 1995-08-08 | -45.28 |
| 1995-08-07 | -45.28 |
| 1995-08-04 | -45.28 |
| 1995-08-03 | -45.28 |
| 1995-08-02 | -45.28 |
| 1995-08-01 | -45.28 |
| 1995-07-31 | -47.80 |
| 1995-07-28 | -47.80 |
| 1995-07-27 | -46.54 |
| 1995-07-26 | -46.54 |
| 1995-07-25 | -46.54 |
| 1995-07-24 | -46.54 |
| 1995-07-21 | -46.54 |
| 1995-07-20 | -44.03 |
| 1995-07-19 | -44.03 |
| 1995-07-18 | -55.97 |
| 1995-07-17 | -68.55 |
| 1995-07-14 | -68.55 |
| 1995-07-13 | -68.55 |
| 1995-07-12 | -68.55 |
| 1995-07-11 | -68.55 |
| 1995-07-10 | -68.55 |
| 1995-07-07 | -68.55 |
| 1995-07-06 | -68.55 |
| 1995-07-05 | -68.55 |
| 1995-07-04 | -68.55 |
| 1995-07-03 | -86.16 |
| 1995-06-30 | -86.79 |
| 1995-06-29 | -86.79 |
| 1995-06-28 | -83.02 |
| 1995-06-27 | -83.02 |
| 1995-06-26 | -83.02 |
| 1995-06-23 | -83.02 |
| 1995-06-22 | -83.02 |
| 1995-06-21 | -83.02 |
| 1995-06-20 | -83.02 |
| 1995-06-16 | -83.02 |
| 1995-06-15 | -83.02 |
| 1995-06-14 | -83.02 |
| 1995-06-13 | -83.02 |
| 1995-06-12 | -83.02 |
| 1995-06-09 | -83.02 |
| 1995-06-08 | -83.02 |
| 1995-06-07 | -83.02 |
| 1995-06-06 | -83.02 |
| 1995-06-05 | -83.02 |
| 1995-06-01 | -83.02 |
| 1995-05-31 | -83.02 |
| 1995-05-30 | -80.50 |
| 1995-05-29 | -80.50 |
| 1995-05-26 | -80.50 |
| 1995-05-25 | -80.50 |
| 1995-05-24 | -80.50 |
| 1995-05-23 | -80.50 |
| 1995-05-22 | -80.50 |
| 1995-05-19 | -80.50 |
| 1995-05-18 | -80.50 |
| 1995-05-17 | -80.50 |
| 1995-05-16 | -80.50 |
| 1995-05-15 | -80.50 |
| 1995-05-12 | -80.50 |
| 1995-05-11 | -80.50 |
| 1995-05-10 | -80.50 |
| 1995-05-09 | -77.99 |
| 1995-05-08 | -77.99 |
| 1995-05-05 | -77.99 |
| 1995-05-04 | -77.99 |
| 1995-05-03 | -77.99 |
| 1995-05-02 | -77.99 |
| 1995-05-01 | -77.99 |
| 1995-04-28 | -77.99 |
| 1995-04-27 | -77.99 |
| 1995-04-26 | -77.99 |
| 1995-04-25 | -77.99 |
| 1995-04-24 | -77.99 |
| 1995-04-21 | -77.99 |
| 1995-04-20 | -77.99 |
| 1995-04-19 | -77.99 |
| 1995-04-18 | -77.99 |
| 1995-04-13 | -77.99 |
| 1995-04-12 | -77.99 |
| 1995-04-11 | -77.99 |
| 1995-04-10 | -77.99 |
| 1995-04-07 | -77.99 |
| 1995-04-06 | -77.99 |
| 1995-04-04 | -77.99 |
| 1995-04-03 | -77.99 |
| 1995-03-31 | -77.99 |
| 1995-03-30 | -77.99 |
| 1995-03-29 | -77.99 |
| 1995-03-28 | -77.99 |
| 1995-03-27 | -77.99 |
| 1995-03-24 | -77.99 |
| 1995-03-23 | -77.99 |
| 1995-03-22 | -77.99 |
| 1995-03-21 | -77.99 |
| 1995-03-20 | -81.13 |
| 1995-03-17 | -84.28 |
| 1995-03-16 | -84.28 |
| 1995-03-15 | -84.28 |
| 1995-03-14 | -84.91 |
| 1995-03-13 | -83.65 |
| 1995-03-10 | -83.65 |
| 1995-03-09 | -81.13 |
| 1995-03-08 | -81.13 |
| 1995-03-07 | -81.13 |
| 1995-03-06 | -81.13 |
| 1995-03-03 | -81.13 |
| 1995-03-02 | -81.13 |
| 1995-03-01 | -81.13 |
| 1995-02-28 | -81.13 |
| 1995-02-27 | -81.13 |
| 1995-02-24 | -81.13 |
| 1995-02-23 | -81.13 |
| 1995-02-22 | -81.13 |
| 1995-02-21 | -81.13 |
| 1995-02-20 | -81.13 |
| 1995-02-17 | -81.13 |
| 1995-02-16 | -81.13 |
| 1995-02-15 | -81.13 |
| 1995-02-14 | -81.13 |
| 1995-02-13 | -81.13 |
| 1995-02-10 | -81.13 |
| 1995-02-09 | -81.13 |
| 1995-02-08 | -86.16 |
| 1995-02-07 | -86.16 |
| 1995-02-06 | -86.16 |
| 1995-02-03 | -86.16 |
| 1995-01-30 | -86.16 |
| 1995-01-27 | -86.16 |
| 1995-01-26 | -86.16 |
| 1995-01-25 | -86.16 |
| 1995-01-24 | -86.16 |
| 1995-01-23 | -86.16 |
| 1995-01-20 | -86.16 |
| 1995-01-19 | -86.16 |
| 1995-01-18 | -83.65 |
| 1995-01-17 | -83.65 |
| 1995-01-16 | -83.65 |
| 1995-01-13 | -83.65 |
| 1995-01-12 | -81.13 |
| 1995-01-11 | -74.84 |
| 1995-01-10 | -62.26 |
| 1995-01-09 | -62.26 |
| 1995-01-06 | -62.26 |
| 1995-01-05 | -62.26 |
| 1995-01-04 | -55.97 |
| 1995-01-03 | -55.97 |
| 1994-12-30 | -49.69 |
| 1994-12-29 | -49.69 |
| 1994-12-28 | -49.69 |
| 1994-12-23 | -49.69 |
| 1994-12-22 | -49.69 |
| 1994-12-21 | -49.69 |
| 1994-12-20 | -49.69 |
| 1994-12-19 | -49.69 |
| 1994-12-16 | -49.69 |
| 1994-12-15 | -49.69 |
| 1994-12-14 | -49.69 |
| 1994-12-13 | -37.11 |
| 1994-12-12 | -37.11 |
| 1994-12-09 | -37.11 |
| 1994-12-08 | -37.11 |
| 1994-12-07 | -37.11 |
| 1994-12-06 | -37.11 |
| 1994-12-05 | -37.11 |
| 1994-12-02 | -37.11 |
| 1994-12-01 | -37.11 |
| 1994-11-30 | -37.11 |
| 1994-11-29 | -37.11 |
| 1994-11-28 | -37.11 |
| 1994-11-25 | -37.11 |
| 1994-11-24 | -37.11 |
| 1994-11-23 | -37.11 |
| 1994-11-22 | -37.11 |
| 1994-11-21 | -37.11 |
| 1994-11-18 | -37.11 |
| 1994-11-17 | -37.11 |
| 1994-11-16 | -37.11 |
| 1994-11-15 | -37.11 |
| 1994-11-14 | -37.11 |
| 1994-11-11 | -37.11 |
| 1994-11-10 | -37.11 |
| 1994-11-09 | -37.11 |
| 1994-11-08 | -37.11 |
| 1994-11-07 | -33.96 |
| 1994-11-04 | -33.96 |
| 1994-11-03 | -33.96 |
| 1994-11-02 | -33.96 |
| 1994-11-01 | -33.96 |
| 1994-10-31 | -37.11 |
| 1994-10-28 | -49.69 |
| 1994-10-27 | -49.69 |
| 1994-10-26 | -49.69 |
| 1994-10-25 | -37.11 |
| 1994-10-24 | -37.11 |
| 1994-10-21 | -37.11 |
| 1994-10-20 | -37.11 |
| 1994-10-19 | -24.53 |
| 1994-10-18 | -24.53 |
| 1994-10-17 | -18.24 |
| 1994-10-14 | -18.24 |
| 1994-10-12 | -11.95 |
| 1994-10-11 | -11.95 |
| 1994-10-10 | -11.95 |
| 1994-10-07 | -11.95 |
| 1994-10-06 | -11.95 |
| 1994-10-05 | -1.89 |
| 1994-10-04 | -1.89 |
| 1994-10-03 | 0.63 |
| 1994-09-30 | 0.63 |
| 1994-09-29 | 0.63 |
| 1994-09-28 | 0.63 |
| 1994-09-27 | 0.63 |
| 1994-09-26 | 0.63 |
| 1994-09-23 | 0.63 |
| 1994-09-22 | 0.63 |
| 1994-09-20 | 0.63 |
| 1994-09-19 | 5.66 |
| 1994-09-16 | 10.69 |
| 1994-09-15 | 10.69 |
| 1994-09-14 | 10.69 |
| 1994-09-13 | 13.21 |
| 1994-09-12 | 13.21 |
| 1994-09-09 | 16.98 |
| 1994-09-08 | 16.98 |
| 1994-09-07 | 16.98 |
| 1994-09-06 | 19.50 |
| 1994-09-05 | 19.50 |
| 1994-09-02 | 19.50 |
| 1994-09-01 | 19.50 |
| 1994-08-31 | 19.50 |
| 1994-08-30 | 19.50 |
| 1994-08-26 | 19.50 |
| 1994-08-25 | 23.27 |
| 1994-08-24 | 25.79 |
| 1994-08-23 | 32.08 |
| 1994-08-22 | 37.11 |
| 1994-08-19 | 37.11 |
| 1994-08-18 | 37.11 |
| 1994-08-17 | 37.11 |
| 1994-08-16 | 37.11 |
| 1994-08-15 | 38.36 |
| 1994-08-12 | 35.22 |
| 1994-08-11 | 33.33 |
| 1994-08-10 | 33.33 |
| 1994-08-09 | 38.36 |
| 1994-08-08 | 63.52 |
| 1994-08-05 | 69.81 |
| 1994-08-04 | 57.23 |
| 1994-08-03 | 50.94 |
| 1994-08-02 | 38.36 |
| 1994-08-01 | 25.79 |
| 1994-07-29 | 12.58 |
| 1994-07-28 | 33.96 |
| 1994-07-27 | 38.36 |
| 1994-07-26 | 13.21 |
| 1994-07-25 | 2.52 |
| 1994-07-22 | -3.14 |
| 1994-07-21 | -8.81 |
| 1994-07-20 | -11.32 |
| 1994-07-19 | -9.43 |
| 1994-07-18 | -9.43 |
| 1994-07-15 | -11.95 |
| 1994-07-14 | -5.66 |
| 1994-07-13 | -5.66 |
| 1994-07-12 | -1.89 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy