CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-12-31

Exchange Code Listed Last trade Delisted
HK Main 01107  1996-06-26  1998-12-23  1999-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-31 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-10 0 0.010 - 0.010 0.010 0.010 351,000 3,510 0.0100 0.010 - 0.010 0.010 0.010 351,000 0.0100 0.00%
1998-12-09 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1998-12-08 0 0.010 - 0.010 0.010 0.010 270,000 2,700 0.0100 0.010 - 0.010 0.010 0.010 270,000 0.0100 -28.57%
1998-12-07 0 0.014 0.011 0.014 0.015 0.019 108,000 1,944 0.0180 0.014 0.011 0.014 0.015 0.019 108,000 0.0180 16.67%
1998-12-04 0 0.012 0.012 0.025 0.010 0.010 459,000 4,590 0.0100 0.012 0.012 0.025 0.010 0.010 459,000 0.0100 -29.41%
1998-12-03 0 0.017 0.013 0.017 - - 31,342 231 0.0074 0.017 0.013 0.017 - - 31,342 0.0074 0.00%
1998-12-02 0 0.017 0.015 - - - 0 0 - 0.017 0.015 - - - 0 - 0.00%
1998-12-01 0 0.017 0.017 - 0.015 0.018 927,000 16,299 0.0176 0.017 0.017 - 0.015 0.018 927,000 0.0176 -15.00%
1998-11-30 0 0.020 0.020 0.047 0.016 0.028 302,580 6,808 0.0225 0.020 0.020 0.047 0.016 0.028 302,580 0.0225 -66.67%
1998-11-27 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -20.00%
1998-11-26 0 0.075 - 0.075 - - 19,800 990 0.0500 0.075 - 0.075 - - 19,800 0.0500 -9.64%
1998-11-25 0 0.083 - 0.083 0.090 0.094 96,660 8,338 0.0863 0.083 - 0.083 0.090 0.094 96,660 0.0863 -7.78%
1998-11-24 0 0.090 0.074 0.090 0.074 0.090 895,680 75,510 0.0843 0.090 0.074 0.090 0.074 0.090 895,680 0.0843 4.65%
1998-11-23 0 0.086 - 0.086 - - 20,160 1,008 0.0500 0.086 - 0.086 - - 20,160 0.0500 -3.37%
1998-11-20 0 0.089 - 0.089 0.085 0.096 624,600 56,619 0.0906 0.089 - 0.089 0.085 0.096 624,600 0.0906 17.11%
1998-11-19 0 0.076 - 0.084 0.076 0.080 108,900 8,595 0.0789 0.076 - 0.084 0.076 0.080 108,900 0.0789 -2.56%
1998-11-18 0 0.078 0.074 0.104 0.078 0.104 855,180 71,541 0.0837 0.078 0.074 0.104 0.078 0.104 855,180 0.0837 -25.00%
1998-11-17 0 0.104 - 0.104 0.128 0.128 90,540 10,201 0.1127 0.104 - 0.104 0.128 0.128 90,540 0.1127 -21.21%
1998-11-16 0 0.132 - 0.132 0.140 0.140 27,000 3,780 0.1400 0.132 - 0.132 0.140 0.140 27,000 0.1400 -5.71%
1998-11-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -3.45%
1998-11-12 0 0.145 - 0.145 - - 3,960 436 0.1101 0.145 - 0.145 - - 3,960 0.1101 0.00%
1998-11-11 0 0.145 - 0.145 0.146 0.146 122,319 17,266 0.1412 0.145 - 0.145 0.146 0.146 122,319 0.1412 -3.33%
1998-11-10 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
1998-11-09 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -5.33%
1998-11-06 0 0.169 - 0.169 - - 5,040 504 0.1000 0.169 - 0.169 - - 5,040 0.1000 -8.15%
1998-11-05 0 0.184 - 0.184 0.190 0.190 250,920 47,279 0.1884 0.184 - 0.184 0.190 0.190 250,920 0.1884 -3.16%
1998-11-04 0 0.190 - 0.190 0.183 0.198 381,600 71,775 0.1881 0.190 - 0.190 0.183 0.198 381,600 0.1881 -6.86%
1998-11-03 0 0.204 0.181 0.204 0.178 0.204 544,320 104,771 0.1925 0.204 0.181 0.204 0.178 0.204 544,320 0.1925 17.24%
1998-11-02 0 0.174 0.170 - 0.140 0.174 918,000 140,724 0.1533 0.174 0.170 - 0.140 0.174 918,000 0.1533 27.94%
1998-10-30 0 0.136 - - 0.131 0.140 459,000 62,100 0.1353 0.136 - - 0.131 0.140 459,000 0.1353 3.03%
1998-10-29 0 0.132 - 0.132 - - 5,580 558 0.1000 0.132 - 0.132 - - 5,580 0.1000 0.00%
1998-10-27 0 0.132 - 0.138 0.132 0.144 570,600 78,822 0.1381 0.132 - 0.138 0.132 0.144 570,600 0.1381 -5.71%
1998-10-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -3.45%
1998-10-23 0 0.145 - 0.145 - - 0 0 - 0.145 - 0.145 - - 0 - -0.68%
1998-10-22 0 0.146 - 0.146 - - 0 0 - 0.146 - 0.146 - - 0 - -13.61%
1998-10-21 0 0.169 - 0.169 - - 5,400 594 0.1100 0.169 - 0.169 - - 5,400 0.1100 -0.59%
1998-10-20 0 0.170 - 0.170 0.171 0.196 1,433,520 260,276 0.1816 0.170 - 0.170 0.171 0.196 1,433,520 0.1816 7.59%
1998-10-19 0 0.158 0.119 0.159 0.065 0.159 1,520,100 146,529 0.0964 0.158 0.119 0.159 0.065 0.159 1,520,100 0.0964 110.67%
1998-10-16 0 0.075 - 0.075 0.081 0.081 81,000 6,561 0.0810 0.075 - 0.075 0.081 0.081 81,000 0.0810 -11.76%
1998-10-15 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - 0.00%
1998-10-14 0 0.085 - 0.085 - - 0 0 - 0.085 - 0.085 - - 0 - -3.41%
1998-10-13 0 0.088 - 0.090 - - 10,080 403 0.0400 0.088 - 0.090 - - 10,080 0.0400 0.00%
1998-10-12 0 0.088 - - 0.087 0.088 270,000 23,733 0.0879 0.088 - - 0.087 0.088 270,000 0.0879 0.00%
1998-10-09 0 0.088 - 0.088 0.090 0.091 108,000 9,747 0.0903 0.088 - 0.088 0.090 0.091 108,000 0.0903 -2.22%
1998-10-08 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -10.00%
1998-10-07 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-10-05 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1998-09-30 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -9.09%
1998-09-29 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - -15.38%
1998-09-28 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-09-25 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-09-24 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-09-23 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1998-09-22 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1998-09-21 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-09-18 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-09-17 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1998-09-16 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -6.47%
1998-09-15 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - -0.71%
1998-09-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -2.10%
1998-09-11 0 0.143 - - - - 0 0 - 0.143 - - - - 0 - 0.00%
1998-09-10 0 0.143 - 0.143 - - 0 0 - 0.143 - 0.143 - - 0 - -1.38%
1998-09-09 0 0.145 - 0.145 - - 0 0 - 0.145 - 0.145 - - 0 - 0.00%
1998-09-08 0 0.145 - 0.145 0.146 0.146 90,180 12,469 0.1383 0.145 - 0.145 0.146 0.146 90,180 0.1383 -0.68%
1998-09-07 0 0.146 - 0.146 - - 0 0 - 0.146 - 0.146 - - 0 - -1.35%
1998-09-04 0 0.148 - 0.148 - - 0 0 - 0.148 - 0.148 - - 0 - -1.99%
1998-09-03 0 0.151 - 0.151 - - 0 0 - 0.151 - 0.151 - - 0 - -1.31%
1998-09-02 0 0.153 - 0.153 - - 0 0 - 0.153 - 0.153 - - 0 - -1.92%
1998-09-01 0 0.156 - 0.156 - - 0 0 - 0.156 - 0.156 - - 0 - 0.00%
1998-08-31 0 0.156 - 0.156 - - 0 0 - 0.156 - 0.156 - - 0 - -1.89%
1998-08-28 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - -15.87%
1998-08-27 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - -2.07%
1998-08-26 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
1998-08-25 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
1998-08-24 0 0.193 - 0.195 - - 0 0 - 0.193 - 0.195 - - 0 - 0.00%
1998-08-21 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
1998-08-20 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - -1.03%
1998-08-19 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-18 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-14 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-13 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-12 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-11 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-10 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
1998-08-07 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - -1.02%
1998-08-06 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - 0.00%
1998-08-05 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - 0.00%
1998-08-04 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - 0.00%
1998-08-03 0 0.197 - - - - 0 0 - 0.197 - - - - 0 - 0.00%
1998-07-31 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - -1.50%
1998-07-30 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-07-29 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -13.04%
1998-07-28 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1998-07-27 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1998-07-24 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1998-07-23 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -2.13%
1998-07-22 0 0.235 - 0.235 - - 5,940 891 0.1500 0.235 - 0.235 - - 5,940 0.1500 0.00%
1998-07-21 0 0.235 - 0.235 - - 8,186 1,228 0.1500 0.235 - 0.235 - - 8,186 0.1500 0.00%
1998-07-20 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - 0.00%
1998-07-17 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - 0.00%
1998-07-16 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - -1.67%
1998-07-15 0 0.239 - 0.239 - - 0 0 - 0.239 - 0.239 - - 0 - -0.42%
1998-07-14 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
1998-07-13 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -2.04%
1998-07-10 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - -0.81%
1998-07-09 0 0.247 - 0.247 - - 0 0 - 0.247 - 0.247 - - 0 - -1.20%
1998-07-08 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
1998-07-07 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1998-07-06 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1998-07-03 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -3.85%
1998-07-02 0 0.260 0.248 0.260 0.260 0.260 37,440 9,526 0.2544 0.260 0.248 0.260 0.260 0.260 37,440 0.2544 -13.33%
1998-06-30 0 0.300 - 0.335 0.300 0.315 108,000 33,210 0.3075 0.300 - 0.335 0.300 0.315 108,000 0.3075 -7.69%
1998-06-29 0 0.325 - 0.330 0.320 0.370 297,000 101,115 0.3405 0.325 - 0.330 0.320 0.370 297,000 0.3405 -7.14%
1998-06-26 0 0.350 0.260 0.350 0.250 0.350 515,700 148,689 0.2883 0.350 0.260 0.350 0.250 0.350 515,700 0.2883 43.44%
1998-06-25 0 0.244 0.236 - 0.240 0.244 189,000 45,468 0.2406 0.244 0.236 - 0.240 0.244 189,000 0.2406 3.83%
1998-06-24 0 0.235 0.235 - - - 0 0 - 0.235 0.235 - - - 0 - 0.00%
1998-06-23 0 0.235 - - 0.235 0.235 270,300 63,501 0.2349 0.235 - - 0.235 0.235 270,300 0.2349 0.00%
1998-06-22 0 0.235 0.230 0.260 0.234 0.270 382,495 94,373 0.2467 0.235 0.230 0.260 0.234 0.270 382,495 0.2467 16.34%
1998-06-19 0 0.202 0.200 - 0.202 0.202 83,160 16,664 0.2004 0.202 0.200 - 0.202 0.202 83,160 0.2004 2.02%
1998-06-18 0 0.198 0.200 - 0.166 0.196 270,000 50,058 0.1854 0.198 0.200 - 0.166 0.196 270,000 0.1854 22.98%
1998-06-17 0 0.161 0.157 0.165 0.161 0.161 81,000 13,041 0.1610 0.161 0.157 0.165 0.161 0.161 81,000 0.1610 2.55%
1998-06-16 0 0.157 0.100 0.161 - - 0 0 - 0.157 0.100 0.161 - - 0 - 0.00%
1998-06-15 0 0.157 - 0.157 - - 0 0 - 0.157 - 0.157 - - 0 - 0.00%
1998-06-12 0 0.157 0.157 0.173 0.156 0.178 270,000 43,956 0.1628 0.157 0.157 0.173 0.156 0.178 270,000 0.1628 -31.74%
1998-06-11 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -2.95%
1998-06-10 0 0.237 - 0.237 - - 0 0 - 0.237 - 0.237 - - 0 - -16.84%
1998-06-09 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
1998-06-08 0 0.285 - 0.305 0.285 0.285 27,000 7,695 0.2850 0.285 - 0.305 0.285 0.285 27,000 0.2850 -6.56%
1998-06-05 0 0.305 0.295 0.305 0.300 0.305 81,000 24,435 0.3017 0.305 0.295 0.305 0.300 0.305 81,000 0.3017 -1.61%
1998-06-04 0 0.310 0.310 0.330 0.310 0.340 351,000 112,185 0.3196 0.310 0.310 0.330 0.310 0.340 351,000 0.3196 -6.06%
1998-06-03 0 0.330 0.310 0.350 0.330 0.350 81,000 27,810 0.3433 0.330 0.310 0.350 0.330 0.350 81,000 0.3433 -4.35%
1998-06-02 0 0.345 0.325 0.370 0.315 0.355 243,000 80,055 0.3294 0.345 0.325 0.370 0.315 0.355 243,000 0.3294 -9.21%
1998-06-01 0 0.380 0.355 0.420 0.380 0.400 54,000 21,060 0.3900 0.380 0.355 0.420 0.380 0.400 54,000 0.3900 -24.00%
1998-05-29 0 0.500 - 0.530 - - 0 0 - 0.500 - 0.530 - - 0 - 0.00%
1998-05-28 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -1.96%
1998-05-27 0 0.510 - 0.510 - - 7,920 1,584 0.2000 0.510 - 0.510 - - 7,920 0.2000 -3.77%
1998-05-26 0 0.530 0.510 0.600 0.530 0.560 189,000 102,060 0.5400 0.530 0.510 0.600 0.530 0.560 189,000 0.5400 -3.64%
1998-05-25 0 0.550 0.540 0.610 0.550 0.580 162,000 92,610 0.5717 0.550 0.540 0.610 0.550 0.580 162,000 0.5717 -5.17%
1998-05-22 0 0.580 0.550 0.600 - - 0 0 - 0.580 0.550 0.600 - - 0 - 0.00%
1998-05-21 0 0.580 0.570 0.620 0.580 0.630 135,000 79,650 0.5900 0.580 0.570 0.620 0.580 0.630 135,000 0.5900 -1.69%
1998-05-20 0 0.590 0.560 0.590 0.560 0.590 216,000 125,280 0.5800 0.590 0.560 0.590 0.560 0.590 216,000 0.5800 5.36%
1998-05-19 0 0.560 0.510 0.570 - - 0 0 - 0.560 0.510 0.570 - - 0 - 0.00%
1998-05-18 0 0.560 - 0.560 - - 0 0 - 0.560 - 0.560 - - 0 - -3.45%
1998-05-15 0 0.580 0.510 0.580 0.600 0.600 28,800 16,992 0.5900 0.580 0.510 0.580 0.600 0.600 28,800 0.5900 7.41%
1998-05-14 0 0.540 0.490 0.550 0.510 0.540 162,000 86,670 0.5350 0.540 0.490 0.550 0.510 0.540 162,000 0.5350 8.00%
1998-05-13 0 0.500 0.485 0.530 0.500 0.510 82,800 41,526 0.5015 0.500 0.485 0.530 0.500 0.510 82,800 0.5015 -7.41%
1998-05-12 0 0.540 0.500 0.570 0.540 0.550 108,000 58,590 0.5425 0.540 0.500 0.570 0.540 0.550 108,000 0.5425 -5.26%
1998-05-11 0 0.570 0.560 0.620 0.570 0.600 108,000 63,450 0.5875 0.570 0.560 0.620 0.570 0.600 108,000 0.5875 -5.00%
1998-05-08 0 0.600 0.530 0.610 0.520 0.600 216,000 122,580 0.5675 0.600 0.530 0.610 0.520 0.600 216,000 0.5675 7.14%
1998-05-07 0 0.560 0.520 0.610 0.560 0.560 81,000 45,360 0.5600 0.560 0.520 0.610 0.560 0.560 81,000 0.5600 -8.20%
1998-05-06 0 0.610 0.570 0.630 - - 23,000 12,190 0.5300 0.610 0.570 0.630 - - 23,000 0.5300 0.00%
1998-05-05 0 0.610 0.580 0.620 0.580 0.620 162,000 96,930 0.5983 0.610 0.580 0.620 0.580 0.620 162,000 0.5983 -4.69%
1998-05-04 0 0.640 0.640 0.660 0.630 0.670 324,000 208,710 0.6442 0.640 0.640 0.660 0.630 0.670 324,000 0.6442 -3.03%
1998-05-01 0 0.660 0.640 0.730 0.660 0.700 81,000 55,080 0.6800 0.660 0.640 0.730 0.660 0.700 81,000 0.6800 1.54%
1998-04-30 0 0.650 0.650 0.690 0.600 0.650 219,960 134,838 0.6130 0.650 0.650 0.690 0.600 0.650 219,960 0.6130 -7.14%
1998-04-29 0 0.700 0.660 0.760 0.700 0.780 81,000 59,400 0.7333 0.700 0.660 0.760 0.700 0.780 81,000 0.7333 -10.26%
1998-04-28 0 0.780 0.700 0.860 0.780 0.780 108,000 84,240 0.7800 0.780 0.700 0.860 0.780 0.780 108,000 0.7800 -11.36%
1998-04-27 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -9.28%
1998-04-24 0 0.970 - 0.970 0.970 0.970 27,000 26,190 0.9700 0.970 - 0.970 0.970 0.970 27,000 0.9700 0.00%
1998-04-23 0 0.970 - 0.970 - - 0 0 - 0.970 - 0.970 - - 0 - -1.02%
1998-04-22 0 0.980 - 1.000 - - 0 0 - 0.980 - 1.000 - - 0 - 0.00%
1998-04-21 0 0.980 - 1.070 0.980 1.030 145,080 144,072 0.9931 0.980 - 1.070 0.980 1.030 145,080 0.9931 -2.97%
1998-04-20 0 1.010 - 1.040 - - 0 0 - 1.010 - 1.040 - - 0 - 0.00%
1998-04-17 0 1.010 - 1.050 - - 0 0 - 1.010 - 1.050 - - 0 - 0.00%
1998-04-16 0 1.010 - 1.050 1.010 1.010 54,000 54,540 1.0100 1.010 - 1.050 1.010 1.010 54,000 1.0100 -3.81%
1998-04-15 0 1.050 - 1.050 1.050 1.050 27,000 28,350 1.0500 1.050 - 1.050 1.050 1.050 27,000 1.0500 1.94%
1998-04-14 0 1.030 - 1.070 - - 0 0 - 1.030 - 1.070 - - 0 - 0.00%
1998-04-09 0 1.030 1.000 1.090 - - 3,600 3,384 0.9400 1.030 1.000 1.090 - - 3,600 0.9400 0.00%
1998-04-08 0 1.030 0.980 1.040 1.000 1.030 54,000 54,810 1.0150 1.030 0.980 1.040 1.000 1.030 54,000 1.0150 5.10%
1998-04-07 0 0.980 0.980 1.020 0.980 1.020 162,000 164,160 1.0133 0.980 0.980 1.020 0.980 1.020 162,000 1.0133 -3.92%
1998-04-03 0 1.020 0.980 1.040 0.940 1.020 243,000 232,740 0.9578 1.020 0.980 1.040 0.940 1.020 243,000 0.9578 9.68%
1998-04-02 0 0.930 0.930 1.040 0.910 1.050 567,000 548,100 0.9667 0.930 0.930 1.040 0.910 1.050 567,000 0.9667 -11.43%
1998-04-01 0 1.050 1.040 1.080 1.050 1.170 702,000 770,850 1.0981 1.050 1.040 1.080 1.050 1.170 702,000 1.0981 -21.64%
1998-03-31 1 1.340 - - - - 0 0 - 1.340 - - - - 0 - 0.00%
1998-03-30 0 1.340 1.230 1.340 1.240 1.380 2,142,000 2,852,550 1.3317 1.340 1.230 1.340 1.240 1.380 2,142,000 1.3317 8.06%
1998-03-27 0 1.240 1.240 1.300 1.240 1.360 891,000 1,161,000 1.3030 1.240 1.240 1.300 1.240 1.360 891,000 1.3030 -6.06%
1998-03-26 0 1.320 1.300 1.330 1.250 1.350 1,585,980 2,076,543 1.3093 1.320 1.300 1.330 1.250 1.350 1,585,980 1.3093 10.00%
1998-03-25 0 1.200 1.170 1.240 1.200 1.260 243,000 300,240 1.2356 1.200 1.170 1.240 1.200 1.260 243,000 1.2356 2.56%
1998-03-24 0 1.170 1.170 1.210 1.160 1.200 135,000 159,840 1.1840 1.170 1.170 1.210 1.160 1.200 135,000 1.1840 -2.50%
1998-03-23 0 1.200 1.180 1.200 1.170 1.260 648,000 794,610 1.2263 1.200 1.180 1.200 1.170 1.260 648,000 1.2263 7.14%
1998-03-20 0 1.120 1.110 1.130 1.120 1.180 379,440 434,790 1.1459 1.120 1.110 1.130 1.120 1.180 379,440 1.1459 -3.45%
1998-03-19 0 1.160 1.130 1.170 1.040 1.160 513,000 573,480 1.1179 1.160 1.130 1.170 1.040 1.160 513,000 1.1179 10.48%
1998-03-18 0 1.050 1.020 1.090 1.050 1.050 81,000 85,050 1.0500 1.050 1.020 1.090 1.050 1.050 81,000 1.0500 -3.67%
1998-03-17 0 1.090 1.060 1.100 1.080 1.090 81,000 88,020 1.0867 1.090 1.060 1.100 1.080 1.090 81,000 1.0867 3.81%
1998-03-16 0 1.050 1.040 1.080 1.050 1.070 56,340 59,346 1.0534 1.050 1.040 1.080 1.050 1.070 56,340 1.0534 1.94%
1998-03-13 0 1.030 1.020 1.070 1.030 1.060 56,520 58,698 1.0385 1.030 1.020 1.070 1.030 1.060 56,520 1.0385 0.98%
1998-03-12 0 1.020 1.010 1.070 1.010 1.130 216,000 234,900 1.0875 1.020 1.010 1.070 1.010 1.130 216,000 1.0875 -3.77%
1998-03-11 0 1.060 1.060 1.120 1.060 1.150 162,000 179,280 1.1067 1.060 1.060 1.120 1.060 1.150 162,000 1.1067 -3.64%
1998-03-10 0 1.100 1.090 1.150 1.100 1.210 216,000 247,590 1.1463 1.100 1.090 1.150 1.100 1.210 216,000 1.1463 -5.17%
1998-03-09 0 1.160 1.100 1.170 1.080 1.190 864,000 987,390 1.1428 1.160 1.100 1.170 1.080 1.190 864,000 1.1428 9.43%
1998-03-06 0 1.060 1.060 1.110 1.030 1.080 1,026,000 1,080,810 1.0534 1.060 1.060 1.110 1.030 1.080 1,026,000 1.0534 2.91%
1998-03-05 0 1.030 1.000 1.060 1.030 1.190 621,000 678,240 1.0922 1.030 1.000 1.060 1.030 1.190 621,000 1.0922 -20.16%
1998-03-04 0 1.290 1.230 1.290 1.180 1.290 1,404,000 1,731,510 1.2333 1.290 1.230 1.290 1.180 1.290 1,404,000 1.2333 4.03%
1998-03-03 0 1.240 1.220 1.260 1.170 1.300 2,016,180 2,430,090 1.2053 1.240 1.220 1.260 1.170 1.300 2,016,180 1.2053 -3.88%
1998-03-02 0 1.290 1.170 1.290 1.180 1.360 3,471,120 4,485,739 1.2923 1.290 1.170 1.290 1.180 1.360 3,471,120 1.2923 15.18%
1998-02-27 0 1.120 1.110 1.150 1.050 1.160 1,230,480 1,367,982 1.1117 1.120 1.110 1.150 1.050 1.160 1,230,480 1.1117 8.74%
1998-02-26 0 1.030 - 1.030 1.030 1.030 189,000 194,670 1.0300 1.030 - 1.030 1.030 1.030 189,000 1.0300 4.04%
1998-02-25 0 0.990 0.920 1.090 - - 0 0 - 0.990 0.920 1.090 - - 0 - 0.00%
1998-02-24 0 0.990 0.960 - 0.950 0.990 162,000 156,060 0.9633 0.990 0.960 - 0.950 0.990 162,000 0.9633 8.79%
1998-02-23 0 0.910 0.900 0.980 - - 0 0 - 0.910 0.900 0.980 - - 0 - 0.00%
1998-02-20 0 0.910 0.880 0.980 0.910 0.910 27,000 24,570 0.9100 0.910 0.880 0.980 0.910 0.910 27,000 0.9100 -8.08%
1998-02-19 0 0.990 - - - - 1,080 486 0.4500 0.990 - - - - 1,080 0.4500 0.00%
1998-02-18 0 0.990 0.910 1.070 - - 0 0 - 0.990 0.910 1.070 - - 0 - 0.00%
1998-02-17 0 0.990 0.910 0.990 0.990 1.030 54,000 54,540 1.0100 0.990 0.910 0.990 0.990 1.030 54,000 1.0100 -7.48%
1998-02-16 0 1.070 - 1.100 - - 0 0 - 1.070 - 1.100 - - 0 - 0.00%
1998-02-13 0 1.070 - 1.110 - - 0 0 - 1.070 - 1.110 - - 0 - 0.00%
1998-02-12 0 1.070 - 1.140 - - 0 0 - 1.070 - 1.140 - - 0 - 0.00%
1998-02-11 0 1.070 - 1.070 1.000 1.150 729,000 782,460 1.0733 1.070 - 1.070 1.000 1.150 729,000 1.0733 -6.96%
1998-02-10 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
1998-02-09 0 1.150 1.110 1.150 1.110 1.180 513,000 582,660 1.1358 1.150 1.110 1.150 1.110 1.180 513,000 1.1358 0.00%
1998-02-06 0 1.150 1.110 1.150 1.110 1.170 108,000 124,200 1.1500 1.150 1.110 1.150 1.110 1.170 108,000 1.1500 0.00%
1998-02-05 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
1998-02-04 0 1.150 - 1.170 1.100 1.190 216,000 247,320 1.1450 1.150 - 1.170 1.100 1.190 216,000 1.1450 15.00%
1998-02-03 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
1998-02-02 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1998-01-27 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
1998-01-26 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1998-01-23 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - -16.67%
1998-01-22 0 1.200 - - - - 1,350,000 540,000 0.4000 1.200 - - - - 1,350,000 0.4000 0.00%
1998-01-21 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.00%
1998-01-20 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - -7.69%
1998-01-19 0 1.300 - - - - 1,800 900 0.5000 1.300 - - - - 1,800 0.5000 0.00%
1998-01-16 0 1.300 - - - - 4,860 1,944 0.4000 1.300 - - - - 4,860 0.4000 0.00%
1998-01-15 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
1998-01-14 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
1998-01-13 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
1998-01-12 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
1998-01-09 0 1.300 - 1.340 - - 0 0 - 1.300 - 1.340 - - 0 - 0.00%
1998-01-08 0 1.300 - 1.340 - - 0 0 - 1.300 - 1.340 - - 0 - 0.00%
1998-01-07 0 1.300 - 1.300 - - 0 0 - 1.300 - 1.300 - - 0 - -7.14%
1998-01-06 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - -11.39%
1998-01-05 0 1.580 - - - - 0 0 - 1.580 - - - - 0 - 0.00%
1998-01-02 0 1.580 - 1.580 - - 0 0 - 1.580 - 1.580 - - 0 - -1.25%
1997-12-31 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1997-12-30 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1997-12-29 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1997-12-24 0 1.600 - - - - 1,800 2,160 1.2000 1.600 - - - - 1,800 1.2000 0.00%
1997-12-23 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
1997-12-22 0 1.600 1.200 - - - 2,880 3,456 1.2000 1.600 1.200 - - - 2,880 1.2000 0.00%
1997-12-19 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - -5.33%
1997-12-18 0 1.690 - 1.730 1.690 1.690 29,880 49,374 1.6524 1.690 - 1.730 1.690 1.690 29,880 1.6524 4.97%
1997-12-17 0 1.610 - - 1.610 1.610 28,800 45,810 1.5906 1.610 - - 1.610 1.610 28,800 1.5906 -0.62%
1997-12-16 0 1.620 - 1.620 - - 0 0 - 1.620 - 1.620 - - 0 - -4.71%
1997-12-15 0 1.700 - 1.700 - - 1,800 2,340 1.3000 1.700 - 1.700 - - 1,800 1.3000 -0.58%
1997-12-12 0 1.710 - 1.740 1.700 1.710 54,000 92,070 1.7050 1.710 - 1.740 1.700 1.710 54,000 1.7050 -6.04%
1997-12-11 0 1.820 - 1.830 - - 3,600 4,680 1.3000 1.820 - 1.830 - - 3,600 1.3000 0.00%
1997-12-10 0 1.820 - 1.830 - - 0 0 - 1.820 - 1.830 - - 0 - 0.00%
1997-12-09 0 1.820 - 1.820 1.820 1.820 30,780 53,676 1.7439 1.820 - 1.820 1.820 1.820 30,780 1.7439 -1.62%
1997-12-08 0 1.850 - 1.850 1.800 1.900 459,000 843,480 1.8376 1.850 - 1.850 1.800 1.900 459,000 1.8376 5.71%
1997-12-05 0 1.750 1.750 - 1.490 1.650 56,880 88,870 1.5624 1.750 1.750 - 1.490 1.650 56,880 1.5624 20.69%
1997-12-04 0 1.450 1.370 - 1.450 1.450 33,400 46,505 1.3924 1.450 1.370 - 1.450 1.450 33,400 1.3924 0.00%
1997-12-03 0 1.450 - - - - 0 0 - 1.450 - - - - 0 - 0.00%
1997-12-02 0 1.450 1.450 - 1.040 1.380 487,440 568,710 1.1667 1.450 1.450 - 1.040 1.380 487,440 1.1667 -3.33%
1997-12-01 0 1.500 - - - - 0 0 - 1.500 - - - - 0 - 0.00%
1997-11-28 0 1.500 - 1.500 - - 540 540 1.0000 1.500 - 1.500 - - 540 1.0000 -7.98%
1997-11-27 0 1.630 - - - - 0 0 - 1.630 - - - - 0 - 0.00%
1997-11-26 0 1.630 1.350 - 1.350 1.630 108,900 161,820 1.4860 1.630 1.350 - 1.350 1.630 108,900 1.4860 -6.86%
1997-11-25 0 1.750 - - - - 3,780 4,536 1.2000 1.750 - - - - 3,780 1.2000 0.00%
1997-11-24 0 1.750 - 1.750 - - 900 1,125 1.2500 1.750 - 1.750 - - 900 1.2500 0.00%
1997-11-21 0 1.750 - - - - 0 0 - 1.750 - - - - 0 - 0.00%
1997-11-20 0 1.750 - 1.750 - - 0 0 - 1.750 - 1.750 - - 0 - -2.78%
1997-11-19 0 1.800 - 1.800 - - 540,000 972,000 1.8000 1.800 - 1.800 - - 540,000 1.8000 0.00%
1997-11-18 0 1.800 - - 1.700 1.800 1,215,000 2,127,600 1.7511 1.800 - - 1.700 1.800 1,215,000 1.7511 5.88%
1997-11-17 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - -10.53%
1997-11-14 0 1.900 - 1.900 - - 1,980 1,980 1.0000 1.900 - 1.900 - - 1,980 1.0000 0.00%
1997-11-13 0 1.900 - 1.900 - - 120 120 1.0000 1.900 - 1.900 - - 120 1.0000 -4.04%
1997-11-12 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
1997-11-11 0 1.980 - 1.980 - - 12,060 19,116 1.5851 1.980 - 1.980 - - 12,060 1.5851 0.00%
1997-11-10 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - -1.00%
1997-11-07 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
1997-11-06 0 2.000 - 2.000 2.025 2.025 54,000 109,350 2.0250 2.000 - 2.000 2.025 2.025 54,000 2.0250 -1.23%
1997-11-05 0 2.025 - 2.025 2.000 2.025 85,500 170,325 1.9921 2.025 - 2.025 2.000 2.025 85,500 1.9921 1.25%
1997-11-04 0 2.000 - 2.100 2.000 2.200 190,800 405,360 2.1245 2.000 - 2.100 2.000 2.200 190,800 2.1245 -6.98%
1997-11-03 0 2.150 2.100 2.300 2.000 2.300 540,000 1,154,250 2.1375 2.150 2.100 2.300 2.000 2.300 540,000 2.1375 7.50%
1997-10-31 0 2.000 - 2.000 2.000 2.000 55,800 111,240 1.9935 2.000 - 2.000 2.000 2.000 55,800 1.9935 0.00%
1997-10-30 0 2.000 - 2.000 - - 1,089,720 2,170,692 1.9920 2.000 - 2.000 - - 1,089,720 1.9920 0.00%
1997-10-29 0 2.000 - 2.000 - - 10,800 11,880 1.1000 2.000 - 2.000 - - 10,800 1.1000 0.00%
1997-10-28 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - -20.00%
1997-10-27 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - -13.79%
1997-10-24 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - -3.33%
1997-10-23 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - 0.00%
1997-10-22 0 3.000 - 3.000 - - 0 0 - 3.000 - 3.000 - - 0 - 0.00%
1997-10-21 0 3.000 - 3.000 - - 0 0 - 3.000 - 3.000 - - 0 - -1.64%
1997-10-20 0 3.050 - 3.050 3.300 3.300 27,000 89,100 3.3000 3.050 - 3.050 3.300 3.300 27,000 3.3000 -1.61%
1997-10-17 0 3.100 - 3.100 3.100 3.100 27,000 83,700 3.1000 3.100 - 3.100 3.100 3.100 27,000 3.1000 -3.13%
1997-10-16 1 3.200 - - - - 0 0 - 3.200 - - - - 0 - 0.00%
1997-10-15 1 3.200 - 3.200 - - 2,700 6,750 2.5000 3.200 - 3.200 - - 2,700 2.5000 -7.25%
1997-10-14 0 3.450 - 3.450 - - 360 1,116 3.1000 3.450 - 3.450 - - 360 3.1000 -2.82%
1997-10-13 0 3.550 - 3.550 - - 0 0 - 3.550 - 3.550 - - 0 - -2.74%
1997-10-09 0 3.650 - 3.650 - - 0 0 - 3.650 - 3.650 - - 0 - -3.95%
1997-10-08 0 3.800 3.750 4.000 3.800 3.900 60,660 232,542 3.8335 3.800 3.750 4.000 3.800 3.900 60,660 3.8335 -6.17%
1997-10-07 0 4.050 - 4.050 - - 1,800 6,480 3.6000 4.050 - 4.050 - - 1,800 3.6000 -1.22%
1997-10-06 0 4.100 - 4.200 - - 5,760 20,736 3.6000 4.100 - 4.200 - - 5,760 3.6000 0.00%
1997-10-03 0 4.100 4.000 4.200 3.950 4.100 92,880 370,494 3.9890 4.100 4.000 4.200 3.950 4.100 92,880 3.9890 6.49%
1997-09-30 0 3.850 - - 3.850 3.850 55,260 212,436 3.8443 3.850 - - 3.850 3.850 55,260 3.8443 -1.91%
1997-09-29 0 3.925 - 3.950 - - 1,080 3,888 3.6000 3.925 - 3.950 - - 1,080 3.6000 0.00%
1997-09-26 0 3.925 3.875 3.925 3.875 3.925 82,080 319,788 3.8961 3.925 3.875 3.925 3.875 3.925 82,080 3.8961 1.29%
1997-09-25 0 3.875 - 3.925 3.800 3.975 246,600 955,935 3.8765 3.875 - 3.925 3.800 3.975 246,600 3.8765 1.97%
1997-09-24 0 3.800 - 3.800 - - 5,400 18,900 3.5000 3.800 - 3.800 - - 5,400 3.5000 -6.75%
1997-09-23 0 4.075 - 4.075 - - 0 0 - 4.075 - 4.075 - - 0 - -4.12%
1997-09-22 0 4.250 - 4.250 - - 7,200 25,200 3.5000 4.250 - 4.250 - - 7,200 3.5000 -5.56%
1997-09-19 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1997-09-18 0 4.500 - 4.500 - - 2,970 11,997 4.0394 4.500 - 4.500 - - 2,970 4.0394 0.00%
1997-09-16 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1997-09-15 0 4.500 - 4.575 4.500 4.500 30,330 135,153 4.4561 4.500 - 4.575 4.500 4.500 30,330 4.4561 0.00%
1997-09-12 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1997-09-11 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
1997-09-10 0 4.500 - 4.600 4.500 4.525 55,800 251,235 4.5024 4.500 - 4.600 4.500 4.525 55,800 4.5024 -0.55%
1997-09-09 0 4.525 4.350 4.550 4.525 4.625 140,580 640,251 4.5544 4.525 4.350 4.550 4.525 4.625 140,580 4.5544 5.23%
1997-09-08 0 4.300 4.300 - 3.800 4.100 108,000 423,900 3.9250 4.300 4.300 - 3.800 4.100 108,000 3.9250 19.44%
1997-09-05 0 3.600 - 3.600 - - 10,260 32,994 3.2158 3.600 - 3.600 - - 10,260 3.2158 -8.86%
1997-09-04 0 3.950 - 3.950 - - 9,903 34,661 3.5001 3.950 - 3.950 - - 9,903 3.5001 -4.82%
1997-09-03 0 4.150 - 4.150 4.150 4.150 27,000 112,050 4.1500 4.150 - 4.150 4.150 4.150 27,000 4.1500 5.06%
1997-09-02 0 3.950 - 3.950 - - 900 3,600 4.0000 3.950 - 3.950 - - 900 4.0000 -12.22%
1997-09-01 0 4.500 - 4.500 - - 110,160 468,180 4.2500 4.500 - 4.500 - - 110,160 4.2500 -2.17%
1997-08-29 0 4.600 4.300 4.600 - - 5,400 21,600 4.0000 4.600 4.300 4.600 - - 5,400 4.0000 -2.13%
1997-08-28 0 4.700 - 4.850 4.700 5.000 170,820 837,918 4.9053 4.700 - 4.850 4.700 5.000 170,820 4.9053 -6.00%
1997-08-27 0 5.000 - 5.000 5.000 5.050 173,220 856,104 4.9423 5.000 - 5.000 5.000 5.050 173,220 4.9423 -0.99%
1997-08-26 0 5.050 - 5.100 5.050 5.150 286,500 1,441,314 5.0308 5.050 - 5.100 5.050 5.150 286,500 5.0308 -4.72%
1997-08-25 0 5.300 5.100 5.300 5.300 5.350 340,470 1,767,663 5.1918 5.300 5.100 5.300 5.300 5.350 340,470 5.1918 0.00%
1997-08-22 0 5.300 5.100 5.500 5.200 5.450 961,600 5,045,180 5.2467 5.300 5.100 5.500 5.200 5.450 961,600 5.2467 0.00%
1997-08-21 0 5.300 5.050 5.300 4.400 5.800 2,342,790 11,792,826 5.0337 5.300 5.050 5.300 4.400 5.800 2,342,790 5.0337 30.86%
1997-08-20 0 4.050 4.000 4.100 3.300 4.050 1,832,400 6,685,290 3.6484 4.050 4.000 4.100 3.300 4.050 1,832,400 3.6484 38.46%
1997-08-19 0 2.925 2.900 - 2.650 2.950 534,600 1,511,991 2.8283 2.925 2.900 - 2.650 2.950 534,600 2.8283 -0.85%
1997-08-15 0 2.950 2.950 3.100 2.950 3.400 1,404,389 4,526,489 3.2231 2.950 2.950 3.100 2.950 3.400 1,404,389 3.2231 -4.84%
1997-08-14 0 3.100 3.025 3.150 2.500 3.100 858,420 2,520,495 2.9362 3.100 3.025 3.150 2.500 3.100 858,420 2.9362 27.84%
1997-08-13 0 2.425 2.425 - 2.425 2.425 67,860 157,410 2.3196 2.425 2.425 - 2.425 2.425 67,860 2.3196 -3.00%
1997-08-12 0 2.500 2.500 2.600 2.500 2.600 551,340 1,412,532 2.5620 2.500 2.500 2.600 2.500 2.600 551,340 2.5620 -3.85%
1997-08-11 0 2.600 2.550 - 2.525 2.600 224,280 563,769 2.5137 2.600 2.550 - 2.525 2.600 224,280 2.5137 4.00%
1997-08-08 0 2.500 2.450 2.500 2.450 2.500 195,480 478,656 2.4486 2.500 2.450 2.500 2.450 2.500 195,480 2.4486 0.00%
1997-08-07 0 2.500 - 2.525 2.500 2.550 233,280 584,946 2.5075 2.500 - 2.525 2.500 2.550 233,280 2.5075 2.04%
1997-08-06 0 2.450 2.450 2.500 2.400 2.500 172,260 419,063 2.4327 2.450 2.450 2.500 2.400 2.500 172,260 2.4327 2.08%
1997-08-05 0 2.400 2.350 2.500 2.400 2.400 75,040 174,070 2.3197 2.400 2.350 2.500 2.400 2.400 75,040 2.3197 0.00%
1997-08-04 0 2.400 2.400 2.425 2.400 2.400 202,380 483,705 2.3901 2.400 2.400 2.425 2.400 2.400 202,380 2.3901 -4.00%
1997-08-01 0 2.500 2.450 2.500 2.400 2.500 524,700 1,291,275 2.4610 2.500 2.450 2.500 2.400 2.500 524,700 2.4610 8.70%
1997-07-31 0 2.300 2.300 - 2.150 2.200 108,000 236,250 2.1875 2.300 2.300 - 2.150 2.200 108,000 2.1875 4.55%
1997-07-30 0 2.200 2.150 2.200 2.200 2.200 57,600 126,000 2.1875 2.200 2.150 2.200 2.200 2.200 57,600 2.1875 -2.22%
1997-07-29 0 2.250 2.200 2.250 2.250 2.250 60,480 134,505 2.2240 2.250 2.200 2.250 2.250 2.250 60,480 2.2240 2.27%
1997-07-28 0 2.200 2.125 2.250 2.150 2.200 162,000 353,700 2.1833 2.200 2.125 2.250 2.150 2.200 162,000 2.1833 7.32%
1997-07-25 0 2.050 2.050 - 2.050 2.050 60,840 123,066 2.0228 2.050 2.050 - 2.050 2.050 60,840 2.0228 0.00%
1997-07-24 0 2.050 - 2.125 2.050 2.050 61,620 121,128 1.9657 2.050 - 2.125 2.050 2.050 61,620 1.9657 -3.53%
1997-07-23 0 2.125 2.025 2.150 2.125 2.125 33,630 69,972 2.0806 2.125 2.025 2.150 2.125 2.125 33,630 2.0806 3.66%
1997-07-22 0 2.050 2.025 - 2.050 2.050 116,460 237,474 2.0391 2.050 2.025 - 2.050 2.050 116,460 2.0391 2.50%
1997-07-21 0 2.000 2.000 2.200 2.000 2.050 683,820 1,369,458 2.0027 2.000 2.000 2.200 2.000 2.050 683,820 2.0027 -2.44%
1997-07-18 0 2.050 2.050 2.100 2.050 2.100 271,512 556,438 2.0494 2.050 2.050 2.100 2.050 2.100 271,512 2.0494 -2.38%
1997-07-17 0 2.100 2.075 2.200 2.100 2.150 135,540 283,230 2.0896 2.100 2.075 2.200 2.100 2.150 135,540 2.0896 -2.33%
1997-07-16 0 2.150 2.100 2.200 2.150 2.150 38,700 81,450 2.1047 2.150 2.100 2.200 2.150 2.150 38,700 2.1047 -3.37%
1997-07-15 0 2.225 - 2.275 - - 4,500 9,000 2.0000 2.225 - 2.275 - - 4,500 2.0000 0.00%
1997-07-14 0 2.225 - 2.225 - - 41,292 82,215 1.9911 2.225 - 2.225 - - 41,292 1.9911 -1.11%
1997-07-11 0 2.250 2.200 2.275 2.200 2.250 311,760 683,577 2.1926 2.250 2.200 2.275 2.200 2.250 311,760 2.1926 9.76%
1997-07-10 0 2.050 2.050 - 2.050 2.075 290,880 594,383 2.0434 2.050 2.050 - 2.050 2.075 290,880 2.0434 2.50%
1997-07-09 0 2.000 - 2.300 2.000 2.200 307,080 649,152 2.1140 2.000 - 2.300 2.000 2.200 307,080 2.1140 -9.09%
1997-07-08 0 2.200 - 2.325 2.200 2.200 54,000 118,800 2.2000 2.200 - 2.325 2.200 2.200 54,000 2.2000 -2.22%
1997-07-07 0 2.250 2.250 2.350 2.200 2.350 123,120 274,590 2.2303 2.250 2.250 2.350 2.200 2.350 123,120 2.2303 2.27%
1997-07-04 0 2.200 - 2.300 2.200 2.200 28,080 61,560 2.1923 2.200 - 2.300 2.200 2.200 28,080 2.1923 -7.37%
1997-07-03 0 2.375 2.250 2.400 2.350 2.375 146,940 342,909 2.3337 2.375 2.250 2.400 2.350 2.375 146,940 2.3337 1.06%
1997-06-27 0 2.350 - 2.350 2.350 2.350 32,286 74,551 2.3091 2.350 - 2.350 2.350 2.350 32,286 2.3091 2.17%
1997-06-26 0 2.300 - 2.375 2.200 2.300 113,220 253,440 2.2385 2.300 - 2.375 2.200 2.300 113,220 2.2385 0.00%
1997-06-25 0 2.300 - 2.300 - - 10,800 22,680 2.1000 2.300 - 2.300 - - 10,800 2.1000 0.00%
1997-06-24 0 2.300 - 2.350 2.300 2.300 32,940 73,980 2.2459 2.300 - 2.350 2.300 2.300 32,940 2.2459 -2.13%
1997-06-23 0 2.350 - 2.350 - - 11,520 23,040 2.0000 2.350 - 2.350 - - 11,520 2.0000 0.00%
1997-06-20 0 2.350 - 2.425 2.350 2.400 122,940 288,621 2.3477 2.350 - 2.425 2.350 2.400 122,940 2.3477 -4.08%
1997-06-19 0 2.450 - 2.450 2.450 2.500 174,600 426,060 2.4402 2.450 - 2.450 2.450 2.500 174,600 2.4402 0.00%
1997-06-18 0 2.450 2.300 2.500 2.400 2.450 122,580 291,168 2.3753 2.450 2.300 2.500 2.400 2.450 122,580 2.3753 2.08%
1997-06-17 0 2.400 2.275 2.400 2.275 2.400 229,500 532,431 2.3200 2.400 2.275 2.400 2.275 2.400 229,500 2.3200 6.67%
1997-06-16 0 2.250 2.250 2.300 2.250 2.300 135,000 305,100 2.2600 2.250 2.250 2.300 2.250 2.300 135,000 2.2600 -2.17%
1997-06-13 0 2.300 - 2.300 - - 1,980 4,158 2.1000 2.300 - 2.300 - - 1,980 2.1000 -2.13%
1997-06-12 0 2.350 - 2.350 - - 12,120 23,544 1.9426 2.350 - 2.350 - - 12,120 1.9426 -1.05%
1997-06-11 0 2.375 - 2.400 2.375 2.375 30,780 72,063 2.3412 2.375 - 2.400 2.375 2.375 30,780 2.3412 -1.04%
1997-06-10 0 2.400 - 2.500 2.400 2.550 149,700 361,080 2.4120 2.400 - 2.500 2.400 2.550 149,700 2.4120 -4.00%
1997-06-06 0 2.500 - 2.550 2.500 2.600 70,740 174,816 2.4712 2.500 - 2.550 2.500 2.600 70,740 2.4712 -3.85%
1997-06-05 0 2.600 - 2.600 2.600 2.600 291,240 752,976 2.5854 2.600 - 2.600 2.600 2.600 291,240 2.5854 1.96%
1997-06-04 0 2.550 - 2.600 2.550 2.650 94,500 236,610 2.5038 2.550 - 2.600 2.550 2.650 94,500 2.5038 -1.92%
1997-06-03 0 2.600 2.500 2.600 2.650 2.650 95,114 237,940 2.5016 2.600 2.500 2.600 2.650 2.650 95,114 2.5016 -1.89%
1997-06-02 0 2.650 2.600 2.700 2.600 2.700 431,820 1,124,838 2.6049 2.650 2.600 2.700 2.600 2.700 431,820 2.6049 4.95%
1997-05-30 0 2.525 2.500 2.550 2.525 2.625 131,400 331,308 2.5214 2.525 2.500 2.550 2.525 2.625 131,400 2.5214 -0.98%
1997-05-29 0 2.550 2.450 2.550 2.550 2.575 374,940 949,527 2.5325 2.550 2.450 2.550 2.550 2.575 374,940 2.5325 -0.97%
1997-05-28 0 2.575 2.575 2.600 2.425 2.750 835,020 2,164,023 2.5916 2.575 2.575 2.600 2.425 2.750 835,020 2.5916 9.57%
1997-05-27 0 2.350 2.350 2.400 2.350 2.450 627,120 1,492,659 2.3802 2.350 2.350 2.400 2.350 2.450 627,120 2.3802 0.00%
1997-05-26 0 2.350 2.350 2.400 2.275 2.350 153,722 352,309 2.2919 2.350 2.350 2.400 2.275 2.350 153,722 2.2919 4.44%
1997-05-23 0 2.250 2.250 2.300 2.250 2.300 207,680 469,671 2.2615 2.250 2.250 2.300 2.250 2.300 207,680 2.2615 2.27%
1997-05-22 0 2.200 2.150 2.250 2.200 2.200 211,320 459,702 2.1754 2.200 2.150 2.250 2.200 2.200 211,320 2.1754 4.76%
1997-05-21 0 2.100 - 2.200 2.100 2.150 246,720 523,134 2.1204 2.100 - 2.200 2.100 2.150 246,720 2.1204 0.00%
1997-05-20 0 2.100 2.100 2.200 2.100 2.100 33,480 69,336 2.0710 2.100 2.100 2.200 2.100 2.100 33,480 2.0710 0.00%
1997-05-19 0 2.100 2.050 2.200 - - 4,500 8,775 1.9500 2.100 2.050 2.200 - - 4,500 1.9500 0.00%
1997-05-16 0 2.100 2.050 2.200 2.100 2.100 90,060 188,051 2.0881 2.100 2.050 2.200 2.100 2.100 90,060 2.0881 0.00%
1997-05-15 0 2.100 2.000 2.150 2.100 2.225 200,520 432,090 2.1548 2.100 2.000 2.150 2.100 2.225 200,520 2.1548 -1.18%
1997-05-14 0 2.125 2.125 2.250 2.125 2.125 28,980 61,533 2.1233 2.125 2.125 2.250 2.125 2.125 28,980 2.1233 -4.49%
1997-05-13 0 2.225 - 2.225 2.225 2.250 115,380 258,111 2.2371 2.225 - 2.225 2.225 2.250 115,380 2.2371 -5.32%
1997-05-12 0 2.350 - 2.400 2.350 2.525 663,660 1,599,138 2.4096 2.350 - 2.400 2.350 2.525 663,660 2.4096 -3.09%
1997-05-09 0 2.425 2.400 2.450 2.225 2.425 691,802 1,611,331 2.3292 2.425 2.400 2.450 2.225 2.425 691,802 2.3292 7.78%
1997-05-08 0 2.250 2.125 2.250 2.150 2.300 460,800 1,031,787 2.2391 2.250 2.125 2.250 2.150 2.300 460,800 2.2391 1.12%
1997-05-07 0 2.225 - 2.225 2.200 2.250 353,942 767,092 2.1673 2.225 - 2.225 2.200 2.250 353,942 2.1673 1.14%
1997-05-06 0 2.200 2.125 2.200 2.075 2.200 151,380 314,156 2.0753 2.200 2.125 2.200 2.075 2.200 151,380 2.0753 1.15%
1997-05-05 0 2.175 - 2.175 2.200 2.200 153,360 333,702 2.1759 2.175 - 2.175 2.200 2.200 153,360 2.1759 -1.14%
1997-05-02 0 2.200 2.175 2.300 2.200 2.325 362,340 818,622 2.2593 2.200 2.175 2.300 2.200 2.325 362,340 2.2593 -3.30%
1997-05-01 0 2.275 2.250 2.275 2.200 2.275 371,880 825,129 2.2188 2.275 2.250 2.275 2.200 2.275 371,880 2.2188 9.64%
1997-04-30 0 2.075 2.050 2.125 2.025 2.125 337,140 697,228 2.0681 2.075 2.050 2.125 2.025 2.125 337,140 2.0681 3.75%
1997-04-29 0 2.000 1.970 2.100 2.000 2.100 191,820 384,930 2.0067 2.000 1.970 2.100 2.000 2.100 191,820 2.0067 -5.88%
1997-04-28 0 2.125 2.100 2.200 2.125 2.350 1,355,460 3,008,531 2.2196 2.125 2.100 2.200 2.125 2.350 1,355,460 2.2196 1.19%
1997-04-25 0 2.100 2.075 2.125 1.950 2.150 1,227,420 2,533,619 2.0642 2.100 2.075 2.125 1.950 2.150 1,227,420 2.0642 10.53%
1997-04-24 0 1.900 1.800 1.910 1.800 1.910 370,800 687,420 1.8539 1.900 1.800 1.910 1.800 1.910 370,800 1.8539 7.95%
1997-04-23 0 1.760 - 1.800 - - 0 0 - 1.760 - 1.800 - - 0 - 0.00%
1997-04-22 0 1.760 - 1.760 - - 11,700 18,920 1.6171 1.760 - 1.760 - - 11,700 1.6171 0.00%
1997-04-21 0 1.760 1.760 1.780 1.760 1.770 113,580 199,876 1.7598 1.760 1.760 1.780 1.760 1.770 113,580 1.7598 -1.12%
1997-04-18 0 1.780 1.730 1.810 1.740 1.800 335,520 591,275 1.7623 1.780 1.730 1.810 1.740 1.800 335,520 1.7623 4.71%
1997-04-17 0 1.700 1.660 1.740 1.600 1.700 382,500 637,153 1.6658 1.700 1.660 1.740 1.600 1.700 382,500 1.6658 6.25%
1997-04-16 0 1.600 1.560 1.600 1.600 1.620 82,440 132,336 1.6052 1.600 1.560 1.600 1.600 1.620 82,440 1.6052 -3.03%
1997-04-15 0 1.650 1.610 1.690 - - 540 837 1.5500 1.650 1.610 1.690 - - 540 1.5500 0.00%
1997-04-14 0 1.650 1.580 1.690 1.650 1.690 81,000 134,730 1.6633 1.650 1.580 1.690 1.650 1.690 81,000 1.6633 0.00%
1997-04-11 0 1.650 1.650 1.680 1.640 1.650 144,000 236,041 1.6392 1.650 1.650 1.680 1.640 1.650 144,000 1.6392 6.45%
1997-04-10 0 1.550 1.550 1.620 1.510 1.540 54,720 83,365 1.5235 1.550 1.550 1.620 1.510 1.540 54,720 1.5235 2.65%
1997-04-09 0 1.510 1.510 1.540 1.500 1.500 57,240 85,633 1.4960 1.510 1.510 1.540 1.500 1.500 57,240 1.4960 -1.31%
1997-04-08 0 1.530 1.510 1.550 - - 0 0 - 1.530 1.510 1.550 - - 0 - 0.00%
1997-04-07 0 1.530 - 1.570 - - 1,080 1,544 1.4296 1.530 - 1.570 - - 1,080 1.4296 0.00%
1997-04-04 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - -4.38%
1997-04-03 0 1.600 - 1.600 - - 13,680 20,376 1.4895 1.600 - 1.600 - - 13,680 1.4895 0.00%
1997-04-02 0 1.600 - 1.600 - - 1,980 3,024 1.5273 1.600 - 1.600 - - 1,980 1.5273 0.00%
1997-04-01 0 1.600 - 1.600 - - 13,680 19,152 1.4000 1.600 - 1.600 - - 13,680 1.4000 -1.23%
1997-03-27 0 1.620 - 1.620 - - 1,260 1,764 1.4000 1.620 - 1.620 - - 1,260 1.4000 -0.61%
1997-03-26 0 1.630 1.620 1.660 - - 23,220 35,294 1.5200 1.630 1.620 1.660 - - 23,220 1.5200 0.00%
1997-03-25 0 1.630 - 1.650 1.630 1.630 54,000 88,020 1.6300 1.630 - 1.650 1.630 1.630 54,000 1.6300 -1.21%
1997-03-24 0 1.650 1.610 - - - 1,200 1,860 1.5500 1.650 1.610 - - - 1,200 1.5500 0.00%
1997-03-21 0 1.650 - 1.650 - - 3,780 5,859 1.5500 1.650 - 1.650 - - 3,780 1.5500 -0.60%
1997-03-20 0 1.660 - 1.660 - - 6,840 10,670 1.5599 1.660 - 1.660 - - 6,840 1.5599 -1.19%
1997-03-19 0 1.680 - 1.730 1.680 1.690 140,040 234,889 1.6773 1.680 - 1.730 1.680 1.690 140,040 1.6773 -2.89%
1997-03-18 0 1.730 1.730 1.800 1.730 1.780 360,180 628,862 1.7460 1.730 1.730 1.800 1.730 1.780 360,180 1.7460 -3.89%
1997-03-17 0 1.800 1.760 1.800 1.800 1.800 33,660 59,922 1.7802 1.800 1.760 1.800 1.800 1.800 33,660 1.7802 0.00%
1997-03-14 0 1.800 - 1.800 - - 3,600 6,048 1.6800 1.800 - 1.800 - - 3,600 1.6800 0.00%
1997-03-13 0 1.800 - 1.800 1.800 1.800 38,340 67,878 1.7704 1.800 - 1.800 1.800 1.800 38,340 1.7704 -1.64%
1997-03-12 0 1.830 - 1.850 1.830 1.830 87,300 157,561 1.8048 1.830 - 1.850 1.830 1.830 87,300 1.8048 -1.61%
1997-03-11 0 1.860 1.850 1.900 1.850 1.860 514,440 949,468 1.8456 1.860 1.850 1.900 1.850 1.860 514,440 1.8456 0.00%
1997-03-10 0 1.860 1.860 1.900 1.840 1.880 332,280 617,017 1.8569 1.860 1.860 1.900 1.840 1.880 332,280 1.8569 1.09%
1997-03-07 0 1.840 1.820 1.840 1.840 1.850 98,820 177,152 1.7927 1.840 1.820 1.840 1.840 1.850 98,820 1.7927 -1.60%
1997-03-06 0 1.870 1.860 1.940 1.860 1.940 220,500 409,016 1.8549 1.870 1.860 1.940 1.860 1.940 220,500 1.8549 0.54%
1997-03-05 0 1.860 1.860 1.940 1.810 1.850 127,980 229,793 1.7955 1.860 1.860 1.940 1.810 1.850 127,980 1.7955 2.76%
1997-03-04 0 1.810 1.800 1.830 1.780 1.880 775,081 1,407,821 1.8164 1.810 1.800 1.830 1.780 1.880 775,081 1.8164 5.23%
1997-03-03 1 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
1997-02-28 0 1.720 1.680 1.720 1.680 1.740 427,140 732,438 1.7147 1.720 1.680 1.720 1.680 1.740 427,140 1.7147 -1.15%
1997-02-27 0 1.740 1.730 1.780 1.700 1.750 173,880 293,146 1.6859 1.740 1.730 1.780 1.700 1.750 173,880 1.6859 3.57%
1997-02-26 0 1.680 1.620 1.680 1.680 1.680 31,140 51,809 1.6637 1.680 1.620 1.680 1.680 1.680 31,140 1.6637 0.00%
1997-02-25 0 1.680 1.670 1.730 1.650 1.730 284,040 479,923 1.6896 1.680 1.670 1.730 1.650 1.730 284,040 1.6896 6.33%
1997-02-24 0 1.580 1.580 - - - 6,840 9,950 1.4547 1.580 1.580 - - - 6,840 1.4547 3.27%
1997-02-21 0 1.530 1.530 - 1.530 1.530 65,160 98,518 1.5119 1.530 1.530 - 1.530 1.530 65,160 1.5119 -2.55%
1997-02-20 0 1.570 - 1.580 1.540 1.570 109,260 169,510 1.5514 1.570 - 1.580 1.540 1.570 109,260 1.5514 0.64%
1997-02-19 0 1.560 - 1.590 1.560 1.560 67,860 104,337 1.5375 1.560 - 1.590 1.560 1.560 67,860 1.5375 0.65%
1997-02-18 0 1.550 1.520 1.620 1.550 1.600 102,060 157,804 1.5462 1.550 1.520 1.620 1.550 1.600 102,060 1.5462 -1.27%
1997-02-17 0 1.570 1.570 1.600 1.560 1.560 102,420 157,419 1.5370 1.570 1.570 1.600 1.560 1.560 102,420 1.5370 1.95%
1997-02-14 0 1.540 - 1.580 - - 0 0 - 1.540 - 1.580 - - 0 - 0.00%
1997-02-13 0 1.540 - 1.590 1.540 1.540 89,100 136,485 1.5318 1.540 - 1.590 1.540 1.540 89,100 1.5318 -4.94%
1997-02-12 0 1.620 - 1.630 - - 16,380 23,751 1.4500 1.620 - 1.630 - - 16,380 1.4500 0.00%
1997-02-11 0 1.620 - 1.620 - - 11,700 18,135 1.5500 1.620 - 1.620 - - 11,700 1.5500 -1.82%
1997-02-10 0 1.650 1.630 1.650 - - 20,160 31,059 1.5406 1.650 1.630 1.650 - - 20,160 1.5406 0.00%
1997-02-05 0 1.650 - 1.650 1.600 1.650 95,040 153,360 1.6136 1.650 - 1.650 1.600 1.650 95,040 1.6136 1.23%
1997-02-04 0 1.630 1.590 1.630 - - 2,700 3,915 1.4500 1.630 1.590 1.630 - - 2,700 1.4500 0.00%
1997-02-03 0 1.630 1.580 1.650 1.630 1.640 122,760 194,924 1.5878 1.630 1.580 1.650 1.630 1.640 122,760 1.5878 1.87%
1997-01-31 0 1.600 1.600 1.620 1.600 1.620 192,420 308,016 1.6007 1.600 1.600 1.620 1.600 1.620 192,420 1.6007 0.00%
1997-01-30 0 1.600 1.600 1.620 1.600 1.620 172,440 277,560 1.6096 1.600 1.600 1.620 1.600 1.620 172,440 1.6096 0.00%
1997-01-29 0 1.600 1.600 1.620 1.600 1.600 48,060 74,977 1.5601 1.600 1.600 1.620 1.600 1.600 48,060 1.5601 -2.44%
1997-01-28 0 1.640 1.610 - 1.590 1.640 586,260 940,023 1.6034 1.640 1.610 - 1.590 1.640 586,260 1.6034 3.14%
1997-01-27 0 1.590 - 1.590 1.600 1.650 266,520 433,692 1.6272 1.590 - 1.590 1.600 1.650 266,520 1.6272 -3.64%
1997-01-24 0 1.650 - 1.650 - - 28,980 43,470 1.5000 1.650 - 1.650 - - 28,980 1.5000 -1.20%
1997-01-23 0 1.670 - 1.690 - - 7,740 12,152 1.5700 1.670 - 1.690 - - 7,740 1.5700 0.00%
1997-01-22 0 1.670 - 1.670 1.700 1.720 228,420 382,169 1.6731 1.670 - 1.670 1.700 1.720 228,420 1.6731 0.60%
1997-01-21 0 1.660 - 1.660 - - 10,440 16,182 1.5500 1.660 - 1.660 - - 10,440 1.5500 0.00%
1997-01-20 0 1.660 1.650 1.690 1.640 1.700 296,640 492,086 1.6589 1.660 1.650 1.690 1.640 1.700 296,640 1.6589 -1.78%
1997-01-17 0 1.690 - 1.690 1.700 1.700 45,540 75,510 1.6581 1.690 - 1.690 1.700 1.700 45,540 1.6581 0.60%
1997-01-16 0 1.680 - 1.680 1.690 1.700 81,000 134,730 1.6633 1.680 - 1.680 1.690 1.700 81,000 1.6633 0.00%
1997-01-15 0 1.680 1.650 1.690 1.650 1.680 127,800 211,320 1.6535 1.680 1.650 1.690 1.650 1.680 127,800 1.6535 0.00%
1997-01-14 0 1.680 - 1.680 1.680 1.720 66,420 111,159 1.6736 1.680 - 1.680 1.680 1.720 66,420 1.6736 -2.89%
1997-01-13 0 1.730 - 1.730 1.730 1.730 52,200 86,400 1.6552 1.730 - 1.730 1.730 1.730 52,200 1.6552 0.00%
1997-01-10 0 1.730 - 1.740 1.730 1.750 90,120 153,500 1.7033 1.730 - 1.740 1.730 1.750 90,120 1.7033 -1.14%
1997-01-09 0 1.750 - 1.750 1.770 1.770 52,200 89,190 1.7086 1.750 - 1.750 1.770 1.770 52,200 1.7086 -1.69%
1997-01-08 0 1.780 - 1.780 - - 41,411 68,497 1.6541 1.780 - 1.780 - - 41,411 1.6541 0.00%
1997-01-07 0 1.780 1.680 1.780 1.750 1.780 435,840 764,620 1.7544 1.780 1.680 1.780 1.750 1.780 435,840 1.7544 7.23%
1997-01-06 0 1.660 - 1.740 1.660 1.700 96,480 160,582 1.6644 1.660 - 1.740 1.660 1.700 96,480 1.6644 -2.35%
1997-01-03 0 1.700 - 1.700 1.730 1.730 73,800 120,186 1.6285 1.700 - 1.700 1.730 1.730 73,800 1.6285 0.00%
1997-01-02 0 1.700 1.650 1.710 1.700 1.720 196,020 333,401 1.7009 1.700 1.650 1.710 1.700 1.720 196,020 1.7009 1.80%
1996-12-31 0 1.670 1.650 1.690 1.670 1.670 49,320 80,802 1.6383 1.670 1.650 1.690 1.670 1.670 49,320 1.6383 -1.18%
1996-12-30 0 1.690 1.640 1.700 1.590 1.690 322,740 525,652 1.6287 1.690 1.640 1.700 1.590 1.690 322,740 1.6287 11.18%
1996-12-27 0 1.520 1.480 1.550 1.460 1.550 853,745 1,272,222 1.4902 1.520 1.480 1.550 1.460 1.550 853,745 1.4902 7.80%
1996-12-24 0 1.410 1.380 1.410 1.410 1.410 43,380 59,364 1.3685 1.410 1.380 1.410 1.410 1.410 43,380 1.3685 0.00%
1996-12-23 0 1.410 1.350 1.440 1.350 1.410 127,440 171,821 1.3483 1.410 1.350 1.440 1.350 1.410 127,440 1.3483 4.44%
1996-12-20 0 1.350 1.330 1.390 1.280 1.350 230,220 300,812 1.3066 1.350 1.330 1.390 1.280 1.350 230,220 1.3066 1.50%
1996-12-19 0 1.330 - 1.330 - - 17,460 21,339 1.2222 1.330 - 1.330 - - 17,460 1.2222 0.00%
1996-12-18 0 1.330 - 1.400 1.330 1.350 61,740 82,134 1.3303 1.330 - 1.400 1.330 1.350 61,740 1.3303 -5.00%
1996-12-17 0 1.400 - 1.400 - - 56,700 73,710 1.3000 1.400 - 1.400 - - 56,700 1.3000 0.00%
1996-12-16 0 1.400 - 1.400 1.400 1.400 84,060 114,961 1.3676 1.400 - 1.400 1.400 1.400 84,060 1.3676 0.72%
1996-12-13 0 1.390 1.380 1.400 1.380 1.390 94,320 129,181 1.3696 1.390 1.380 1.400 1.380 1.390 94,320 1.3696 -2.11%
1996-12-12 0 1.420 1.330 - 1.420 1.420 102,060 140,670 1.3783 1.420 1.330 - 1.420 1.420 102,060 1.3783 0.00%
1996-12-11 0 1.420 - 1.420 1.450 1.500 433,800 639,670 1.4746 1.420 - 1.420 1.450 1.500 433,800 1.4746 -2.74%
1996-12-10 0 1.460 1.460 1.490 1.440 1.490 1,314,180 1,909,112 1.4527 1.460 1.460 1.490 1.440 1.490 1,314,180 1.4527 4.29%
1996-12-09 0 1.400 1.390 1.400 1.320 1.410 759,960 1,032,007 1.3580 1.400 1.390 1.400 1.320 1.410 759,960 1.3580 4.48%
1996-12-06 0 1.340 1.330 1.370 1.340 1.400 405,180 551,673 1.3616 1.340 1.330 1.370 1.340 1.400 405,180 1.3616 -7.59%
1996-12-05 0 1.450 1.430 1.470 1.320 1.460 1,195,740 1,687,111 1.4109 1.450 1.430 1.470 1.320 1.460 1,195,740 1.4109 9.85%
1996-12-04 0 1.320 1.320 1.340 1.270 1.350 1,167,840 1,543,903 1.3220 1.320 1.320 1.340 1.270 1.350 1,167,840 1.3220 7.32%
1996-12-03 0 1.230 1.220 1.230 1.200 1.240 186,840 226,422 1.2118 1.230 1.220 1.230 1.200 1.240 186,840 1.2118 2.50%
1996-12-02 0 1.200 1.200 1.240 1.200 1.240 413,640 502,105 1.2139 1.200 1.200 1.240 1.200 1.240 413,640 1.2139 0.84%
1996-11-29 0 1.190 1.190 1.230 1.180 1.210 420,480 496,667 1.1812 1.190 1.190 1.230 1.180 1.210 420,480 1.1812 0.85%
1996-11-28 0 1.180 1.160 1.230 1.160 1.240 686,880 814,761 1.1862 1.180 1.160 1.230 1.160 1.240 686,880 1.1862 -6.35%
1996-11-27 0 1.260 1.250 1.280 1.220 1.290 2,281,195 2,834,559 1.2426 1.260 1.250 1.280 1.220 1.290 2,281,195 1.2426 1.61%
1996-11-26 0 1.240 1.230 1.240 1.240 1.260 385,200 478,089 1.2411 1.240 1.230 1.240 1.240 1.260 385,200 1.2411 -0.80%
1996-11-25 0 1.250 1.260 1.270 1.250 1.320 427,500 545,081 1.2750 1.250 1.260 1.270 1.250 1.320 427,500 1.2750 -6.02%
1996-11-22 0 1.330 1.310 1.360 1.260 1.390 1,681,740 2,217,834 1.3188 1.330 1.310 1.360 1.260 1.390 1,681,740 1.3188 5.56%
1996-11-21 0 1.260 1.260 1.300 1.240 1.360 1,681,110 2,142,125 1.2742 1.260 1.260 1.300 1.240 1.360 1,681,110 1.2742 -4.55%
1996-11-20 0 1.320 1.310 1.320 1.180 1.360 2,912,760 3,753,481 1.2886 1.320 1.310 1.320 1.180 1.360 2,912,760 1.2886 13.79%
1996-11-19 0 1.160 1.150 1.170 1.140 1.210 1,722,780 2,013,203 1.1686 1.160 1.150 1.170 1.140 1.210 1,722,780 1.1686 1.75%
1996-11-18 0 1.140 1.140 1.150 1.140 1.240 1,849,740 2,175,537 1.1761 1.140 1.140 1.150 1.140 1.240 1,849,740 1.1761 -6.56%
1996-11-15 0 1.220 1.200 1.230 1.130 1.320 4,978,566 6,139,498 1.2332 1.220 1.200 1.230 1.130 1.320 4,978,566 1.2332 5.17%
1996-11-14 0 1.160 1.150 1.170 0.880 1.160 5,550,246 5,557,119 1.0012 1.160 1.150 1.170 0.880 1.160 5,550,246 1.0012 34.88%
1996-11-13 0 0.860 0.850 0.860 0.830 0.870 1,348,920 1,128,548 0.8366 0.860 0.850 0.860 0.830 0.870 1,348,920 0.8366 7.50%
1996-11-12 0 0.800 0.800 0.810 0.800 0.800 349,033 276,876 0.7933 0.800 0.800 0.810 0.800 0.800 349,033 0.7933 -1.23%
1996-11-11 0 0.810 0.800 0.810 0.800 0.810 553,860 442,782 0.7994 0.810 0.800 0.810 0.800 0.810 553,860 0.7994 2.53%
1996-11-08 0 0.790 0.760 0.790 0.790 0.790 175,320 136,638 0.7794 0.790 0.760 0.790 0.790 0.790 175,320 0.7794 3.95%
1996-11-07 0 0.760 0.740 0.790 0.760 0.760 47,700 33,908 0.7109 0.760 0.740 0.790 0.760 0.760 47,700 0.7109 0.00%
1996-11-06 0 0.760 0.760 0.790 0.760 0.790 632,520 493,456 0.7801 0.760 0.760 0.790 0.760 0.790 632,520 0.7801 -3.80%
1996-11-05 0 0.790 0.770 0.800 0.720 0.790 108,000 81,540 0.7550 0.790 0.770 0.800 0.720 0.790 108,000 0.7550 9.72%
1996-11-04 0 0.720 - - - - 11,520 7,067 0.6135 0.720 - - - - 11,520 0.6135 0.00%
1996-11-01 0 0.720 0.720 0.780 0.720 0.720 35,280 25,070 0.7106 0.720 0.720 0.780 0.720 0.720 35,280 0.7106 -5.26%
1996-10-31 0 0.760 - 0.790 0.760 0.760 56,700 42,984 0.7581 0.760 - 0.790 0.760 0.760 56,700 0.7581 -3.80%
1996-10-30 0 0.790 0.770 0.790 0.790 0.790 84,240 62,978 0.7476 0.790 0.770 0.790 0.790 0.790 84,240 0.7476 5.33%
1996-10-29 0 0.750 0.750 0.810 0.750 0.750 68,400 50,177 0.7336 0.750 0.750 0.810 0.750 0.750 68,400 0.7336 -6.25%
1996-10-28 0 0.800 0.800 - 0.790 0.800 1,194,120 952,519 0.7977 0.800 0.800 - 0.790 0.800 1,194,120 0.7977 0.00%
1996-10-25 0 0.800 0.800 0.820 0.800 0.800 100,980 78,763 0.7800 0.800 0.800 0.820 0.800 0.800 100,980 0.7800 -1.23%
1996-10-24 0 0.810 0.810 0.820 0.810 0.820 367,920 298,026 0.8100 0.810 0.810 0.820 0.810 0.820 367,920 0.8100 -1.22%
1996-10-23 0 0.820 0.820 0.830 0.820 0.820 242,100 195,728 0.8085 0.820 0.820 0.830 0.820 0.820 242,100 0.8085 0.00%
1996-10-22 0 0.820 0.820 0.840 0.820 0.850 137,700 110,925 0.8056 0.820 0.820 0.840 0.820 0.850 137,700 0.8056 1.23%
1996-10-18 0 0.810 0.810 0.820 0.810 0.810 266,280 213,881 0.8032 0.810 0.810 0.820 0.810 0.810 266,280 0.8032 -2.41%
1996-10-17 0 0.830 0.830 0.840 0.790 0.830 1,274,580 1,041,700 0.8173 0.830 0.830 0.840 0.790 0.830 1,274,580 0.8173 6.41%
1996-10-16 0 0.780 0.780 0.800 0.780 0.800 590,220 462,233 0.7832 0.780 0.780 0.800 0.780 0.800 590,220 0.7832 -1.27%
1996-10-15 0 0.790 0.790 0.800 0.770 0.790 363,420 282,278 0.7767 0.790 0.790 0.800 0.770 0.790 363,420 0.7767 2.60%
1996-10-14 0 0.770 0.760 0.790 - - 18,720 12,982 0.6935 0.770 0.760 0.790 - - 18,720 0.6935 0.00%
1996-10-11 0 0.770 0.770 0.800 0.770 0.770 74,340 55,354 0.7446 0.770 0.770 0.800 0.770 0.770 74,340 0.7446 0.00%
1996-10-10 0 0.770 0.770 0.780 0.770 0.800 1,063,080 836,199 0.7866 0.770 0.770 0.780 0.770 0.800 1,063,080 0.7866 -1.28%
1996-10-09 0 0.780 0.780 0.810 0.780 0.790 508,140 398,662 0.7846 0.780 0.780 0.810 0.780 0.790 508,140 0.7846 -2.50%
1996-10-08 0 0.800 0.800 0.810 0.800 0.820 1,368,720 1,103,999 0.8066 0.800 0.800 0.810 0.800 0.820 1,368,720 0.8066 -3.61%
1996-10-07 0 0.830 0.830 0.840 0.820 0.860 1,706,400 1,428,638 0.8372 0.830 0.830 0.840 0.820 0.860 1,706,400 0.8372 1.22%
1996-10-04 0 0.820 0.810 0.840 0.820 0.880 2,902,680 2,457,605 0.8467 0.820 0.810 0.840 0.820 0.880 2,902,680 0.8467 -2.38%
1996-10-03 0 0.840 0.830 0.850 0.830 0.870 1,672,020 1,410,201 0.8434 0.840 0.830 0.850 0.830 0.870 1,672,020 0.8434 2.44%
1996-10-02 0 0.820 0.820 0.830 0.810 0.840 1,921,320 1,585,634 0.8253 0.820 0.820 0.830 0.810 0.840 1,921,320 0.8253 0.00%
1996-10-01 0 0.820 0.780 0.820 0.790 0.840 888,840 726,322 0.8172 0.820 0.780 0.820 0.790 0.840 888,840 0.8172 3.80%
1996-09-30 0 0.790 0.770 0.790 - - 90,782 68,522 0.7548 0.790 0.770 0.790 - - 90,782 0.7548 -1.25%
1996-09-27 0 0.800 0.790 0.800 0.800 0.800 526,140 416,855 0.7923 0.800 0.790 0.800 0.800 0.800 526,140 0.7923 0.00%
1996-09-26 0 0.800 0.790 0.800 0.780 0.800 2,748,600 2,173,907 0.7909 0.800 0.790 0.800 0.780 0.800 2,748,600 0.7909 2.56%
1996-09-25 0 0.780 0.780 0.800 0.760 0.810 3,319,380 2,594,731 0.7817 0.780 0.780 0.800 0.760 0.810 3,319,380 0.7817 1.30%
1996-09-24 0 0.770 0.770 0.790 0.770 0.790 1,414,260 1,099,777 0.7776 0.770 0.770 0.790 0.770 0.790 1,414,260 0.7776 -2.53%
1996-09-23 0 0.790 0.790 0.800 0.790 0.830 2,342,280 1,890,172 0.8070 0.790 0.790 0.800 0.790 0.830 2,342,280 0.8070 2.60%
1996-09-20 0 0.770 0.770 0.790 0.750 0.800 1,218,960 943,918 0.7744 0.770 0.770 0.790 0.750 0.800 1,218,960 0.7744 0.00%
1996-09-19 0 0.770 0.750 0.770 0.770 0.770 172,260 131,778 0.7650 0.770 0.750 0.770 0.770 0.770 172,260 0.7650 0.00%
1996-09-18 0 0.770 0.760 0.780 0.770 0.790 440,730 340,772 0.7732 0.770 0.760 0.780 0.770 0.790 440,730 0.7732 -3.75%
1996-09-17 0 0.800 0.790 0.800 0.760 0.810 1,525,500 1,206,700 0.7910 0.800 0.790 0.800 0.760 0.810 1,525,500 0.7910 6.67%
1996-09-16 0 0.750 0.750 0.770 0.750 0.780 435,600 327,850 0.7526 0.750 0.750 0.770 0.750 0.780 435,600 0.7526 -1.32%
1996-09-13 0 0.760 0.760 0.770 0.760 0.780 436,680 334,724 0.7665 0.760 0.760 0.770 0.760 0.780 436,680 0.7665 1.33%
1996-09-12 0 0.750 0.750 0.780 0.740 0.790 1,012,320 776,410 0.7670 0.750 0.750 0.780 0.740 0.790 1,012,320 0.7670 -3.85%
1996-09-11 0 0.780 0.770 0.780 0.770 0.820 2,152,620 1,703,934 0.7916 0.780 0.770 0.780 0.770 0.820 2,152,620 0.7916 -3.70%
1996-09-10 0 0.810 0.800 0.820 0.810 0.850 3,565,080 2,950,225 0.8275 0.810 0.800 0.820 0.810 0.850 3,565,080 0.8275 -2.41%
1996-09-09 0 0.830 0.820 0.830 0.810 0.840 3,720,060 3,069,283 0.8251 0.830 0.820 0.830 0.810 0.840 3,720,060 0.8251 5.06%
1996-09-06 0 0.790 0.790 0.800 0.790 0.820 2,003,040 1,618,994 0.8083 0.790 0.790 0.800 0.790 0.820 2,003,040 0.8083 -1.25%
1996-09-05 0 0.800 0.790 0.800 0.760 0.830 6,883,051 5,529,136 0.8033 0.800 0.790 0.800 0.760 0.830 6,883,051 0.8033 3.90%
1996-09-04 0 0.770 0.760 0.770 0.760 0.780 2,105,100 1,601,572 0.7608 0.770 0.760 0.770 0.760 0.780 2,105,100 0.7608 4.05%
1996-09-03 0 0.740 0.740 0.760 0.740 0.790 6,265,800 4,789,960 0.7645 0.740 0.740 0.760 0.740 0.790 6,265,800 0.7645 -6.33%
1996-09-02 0 0.790 0.780 0.810 0.730 0.800 2,869,740 2,182,563 0.7605 0.790 0.780 0.810 0.730 0.800 2,869,740 0.7605 8.22%
1996-08-30 0 0.730 0.730 0.740 0.720 0.750 1,448,640 1,055,441 0.7286 0.730 0.730 0.740 0.720 0.750 1,448,640 0.7286 -1.35%
1996-08-29 0 0.740 0.730 0.740 0.740 0.760 1,752,660 1,295,287 0.7390 0.740 0.730 0.740 0.740 0.760 1,752,660 0.7390 -2.63%
1996-08-28 0 0.760 0.750 0.760 0.740 0.780 1,716,480 1,301,386 0.7582 0.760 0.750 0.760 0.740 0.780 1,716,480 0.7582 0.00%
1996-08-27 0 0.760 0.750 0.760 0.740 0.760 1,345,590 1,008,711 0.7496 0.760 0.750 0.760 0.740 0.760 1,345,590 0.7496 -1.30%
1996-08-23 0 0.770 0.750 0.770 0.750 0.790 1,500,960 1,163,106 0.7749 0.770 0.750 0.770 0.750 0.790 1,500,960 0.7749 -1.28%
1996-08-22 0 0.780 0.770 0.780 0.750 0.790 8,242,730 6,360,685 0.7717 0.780 0.770 0.780 0.750 0.790 8,242,730 0.7717 5.41%
1996-08-21 0 0.740 0.720 0.750 0.720 0.770 4,114,620 3,089,340 0.7508 0.740 0.720 0.750 0.720 0.770 4,114,620 0.7508 2.78%
1996-08-20 0 0.720 0.720 0.730 0.700 0.740 934,920 676,523 0.7236 0.720 0.720 0.730 0.700 0.740 934,920 0.7236 0.00%
1996-08-19 0 0.720 0.710 0.730 0.720 0.750 1,081,440 786,508 0.7273 0.720 0.710 0.730 0.720 0.750 1,081,440 0.7273 -4.00%
1996-08-16 0 0.750 0.750 0.760 0.740 0.770 4,231,944 3,216,766 0.7601 0.750 0.750 0.760 0.740 0.770 4,231,944 0.7601 1.35%
1996-08-15 0 0.740 0.740 0.750 0.720 0.770 7,114,862 5,312,908 0.7467 0.740 0.740 0.750 0.720 0.770 7,114,862 0.7467 -1.33%
1996-08-14 0 0.750 0.740 0.760 0.670 0.750 10,446,480 7,522,339 0.7201 0.750 0.740 0.760 0.670 0.750 10,446,480 0.7201 13.64%
1996-08-13 0 0.660 0.650 0.660 0.660 0.670 721,980 478,453 0.6627 0.660 0.650 0.660 0.660 0.670 721,980 0.6627 -4.35%
1996-08-12 0 0.690 0.680 0.690 0.670 0.690 1,756,620 1,194,233 0.6798 0.690 0.680 0.690 0.670 0.690 1,756,620 0.6798 2.99%
1996-08-09 0 0.670 0.660 0.680 0.650 0.680 1,319,760 876,991 0.6645 0.670 0.660 0.680 0.650 0.680 1,319,760 0.6645 0.00%
1996-08-08 0 0.670 0.660 0.670 0.650 0.720 1,938,856 1,342,377 0.6924 0.670 0.660 0.670 0.650 0.720 1,938,856 0.6924 -5.63%
1996-08-07 0 0.710 0.700 0.710 0.690 0.730 5,143,680 3,649,145 0.7094 0.710 0.700 0.710 0.690 0.730 5,143,680 0.7094 2.90%
1996-08-06 0 0.690 0.670 0.690 0.640 0.700 2,346,840 1,593,994 0.6792 0.690 0.670 0.690 0.640 0.700 2,346,840 0.6792 4.55%
1996-08-05 0 0.660 0.630 0.660 0.660 0.660 371,880 239,908 0.6451 0.660 0.630 0.660 0.660 0.660 371,880 0.6451 0.00%
1996-08-02 0 0.660 0.650 0.660 0.630 0.660 475,020 302,848 0.6375 0.660 0.650 0.660 0.630 0.660 475,020 0.6375 0.00%
1996-08-01 0 0.660 0.660 0.670 0.660 0.690 1,648,980 1,104,167 0.6696 0.660 0.660 0.670 0.660 0.690 1,648,980 0.6696 0.00%
1996-07-31 0 0.660 0.640 0.660 0.640 0.670 894,060 576,556 0.6449 0.660 0.640 0.660 0.640 0.670 894,060 0.6449 6.45%
1996-07-30 0 0.620 0.600 0.630 0.600 0.630 825,840 505,138 0.6117 0.620 0.600 0.630 0.600 0.630 825,840 0.6117 1.64%
1996-07-29 0 0.610 0.600 0.610 0.600 0.650 754,380 469,046 0.6218 0.610 0.600 0.610 0.600 0.650 754,380 0.6218 -6.15%
1996-07-26 0 0.650 0.630 0.650 0.610 0.650 1,118,880 692,626 0.6190 0.650 0.630 0.650 0.610 0.650 1,118,880 0.6190 -1.52%
1996-07-25 0 0.660 0.640 0.660 0.660 0.680 657,900 434,628 0.6606 0.660 0.640 0.660 0.660 0.680 657,900 0.6606 -2.94%
1996-07-24 0 0.680 0.650 0.680 0.660 0.720 2,730,960 1,884,634 0.6901 0.680 0.650 0.680 0.660 0.720 2,730,960 0.6901 -1.45%
1996-07-23 0 0.690 0.680 0.690 0.610 0.690 3,482,410 2,322,859 0.6670 0.690 0.680 0.690 0.610 0.690 3,482,410 0.6670 13.11%
1996-07-22 0 0.610 0.600 0.610 0.580 0.640 1,370,440 824,212 0.6014 0.610 0.600 0.610 0.580 0.640 1,370,440 0.6014 -4.69%
1996-07-19 0 0.640 0.620 0.650 0.610 0.680 2,944,854 1,900,519 0.6454 0.640 0.620 0.650 0.610 0.680 2,944,854 0.6454 -4.48%
1996-07-18 0 0.670 0.650 0.690 0.660 0.730 2,990,644 2,097,308 0.7013 0.670 0.650 0.690 0.660 0.730 2,990,644 0.7013 0.00%
1996-07-17 0 0.670 0.660 0.670 0.660 0.750 6,536,459 4,676,184 0.7154 0.670 0.660 0.670 0.660 0.750 6,536,459 0.7154 -4.29%
1996-07-16 0 0.700 0.690 0.700 0.610 0.700 10,420,097 6,950,112 0.6670 0.700 0.690 0.700 0.610 0.700 10,420,097 0.6670 14.75%
1996-07-15 0 0.610 0.610 0.620 0.550 0.660 11,315,811 6,963,307 0.6154 0.610 0.610 0.620 0.550 0.660 11,315,811 0.6154 8.93%
1996-07-12 0 0.560 0.550 0.560 0.560 0.660 18,640,341 11,323,660 0.6075 0.560 0.550 0.560 0.560 0.660 18,640,341 0.6075 0.00%
1996-07-11 0 0.560 0.560 0.570 0.350 0.560 19,073,544 8,889,613 0.4661 0.560 0.560 0.570 0.350 0.560 19,073,544 0.4661 53.42%
1996-07-10 0 0.365 0.365 0.370 0.335 0.380 4,236,840 1,532,273 0.3617 0.365 0.365 0.370 0.335 0.380 4,236,840 0.3617 1.39%
1996-07-09 0 0.360 0.360 0.365 0.360 0.380 8,490,065 3,121,210 0.3676 0.360 0.360 0.365 0.360 0.380 8,490,065 0.3676 -1.37%
1996-07-08 0 0.365 0.365 0.370 0.320 0.380 13,034,624 4,671,638 0.3584 0.365 0.365 0.370 0.320 0.380 13,034,624 0.3584 8.96%
1996-07-05 0 0.335 0.330 0.335 0.290 0.335 6,544,595 2,090,361 0.3194 0.335 0.330 0.335 0.290 0.335 6,544,595 0.3194 11.67%
1996-07-04 0 0.300 0.295 0.310 0.295 0.320 2,782,260 830,889 0.2986 0.300 0.295 0.310 0.295 0.320 2,782,260 0.2986 -3.23%
1996-07-03 0 0.310 0.310 0.320 0.270 0.325 4,920,080 1,486,924 0.3022 0.310 0.310 0.320 0.270 0.325 4,920,080 0.3022 8.77%
1996-07-02 0 0.285 0.280 0.290 0.285 0.325 4,419,810 1,298,589 0.2938 0.285 0.280 0.290 0.285 0.325 4,419,810 0.2938 -9.52%
1996-07-01 0 0.315 0.315 0.320 0.232 0.320 6,235,920 1,645,342 0.2638 0.315 0.315 0.320 0.232 0.320 6,235,920 0.2638 31.25%
1996-06-28 0 0.240 0.239 0.240 0.230 0.243 2,613,789 605,180 0.2315 0.240 0.239 0.240 0.230 0.243 2,613,789 0.2315 3.90%
1996-06-27 0 0.231 0.231 0.235 0.215 0.248 5,986,550 1,356,892 0.2267 0.231 0.231 0.235 0.215 0.248 5,986,550 0.2267 2.67%
1996-06-26 0 0.225 0.219 0.229 0.196 0.390 5,314,891 1,188,372 0.2236 0.225 0.219 0.229 0.196 0.390 5,314,891 0.2236

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top