Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01107  1996-06-26  1998-12-23  1999-01-04
Stock 1: 1107 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt 1998-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1107
%
1998-12-31 -95.56
1998-12-30 -95.56
1998-12-29 -95.56
1998-12-28 -95.56
1998-12-24 -95.56
1998-12-23 -95.56
1998-12-22 -95.56
1998-12-21 -95.56
1998-12-18 -95.56
1998-12-17 -95.56
1998-12-16 -95.56
1998-12-15 -95.56
1998-12-14 -95.56
1998-12-11 -95.56
1998-12-10 -95.56
1998-12-09 -95.56
1998-12-08 -95.56
1998-12-07 -93.78
1998-12-04 -94.67
1998-12-03 -92.44
1998-12-02 -92.44
1998-12-01 -92.44
1998-11-30 -91.11
1998-11-27 -73.33
1998-11-26 -66.67
1998-11-25 -63.11
1998-11-24 -60.00
1998-11-23 -61.78
1998-11-20 -60.44
1998-11-19 -66.22
1998-11-18 -65.33
1998-11-17 -53.78
1998-11-16 -41.33
1998-11-13 -37.78
1998-11-12 -35.56
1998-11-11 -35.56
1998-11-10 -33.33
1998-11-09 -28.89
1998-11-06 -24.89
1998-11-05 -18.22
1998-11-04 -15.56
1998-11-03 -9.33
1998-11-02 -22.67
1998-10-30 -39.56
1998-10-29 -41.33
1998-10-27 -41.33
1998-10-26 -37.78
1998-10-23 -35.56
1998-10-22 -35.11
1998-10-21 -24.89
1998-10-20 -24.44
1998-10-19 -29.78
1998-10-16 -66.67
1998-10-15 -62.22
1998-10-14 -62.22
1998-10-13 -60.89
1998-10-12 -60.89
1998-10-09 -60.89
1998-10-08 -60.00
1998-10-07 -55.56
1998-10-05 -55.56
1998-09-30 -55.56
1998-09-29 -51.11
1998-09-28 -42.22
1998-09-25 -42.22
1998-09-24 -42.22
1998-09-23 -42.22
1998-09-22 -42.22
1998-09-21 -42.22
1998-09-18 -42.22
1998-09-17 -42.22
1998-09-16 -42.22
1998-09-15 -38.22
1998-09-14 -37.78
1998-09-11 -36.44
1998-09-10 -36.44
1998-09-09 -35.56
1998-09-08 -35.56
1998-09-07 -35.11
1998-09-04 -34.22
1998-09-03 -32.89
1998-09-02 -32.00
1998-09-01 -30.67
1998-08-31 -30.67
1998-08-28 -29.33
1998-08-27 -16.00
1998-08-26 -14.22
1998-08-25 -14.22
1998-08-24 -14.22
1998-08-21 -14.22
1998-08-20 -14.22
1998-08-19 -13.33
1998-08-18 -13.33
1998-08-14 -13.33
1998-08-13 -13.33
1998-08-12 -13.33
1998-08-11 -13.33
1998-08-10 -13.33
1998-08-07 -13.33
1998-08-06 -12.44
1998-08-05 -12.44
1998-08-04 -12.44
1998-08-03 -12.44
1998-07-31 -12.44
1998-07-30 -11.11
1998-07-29 -11.11
1998-07-28 2.22
1998-07-27 2.22
1998-07-24 2.22
1998-07-23 2.22
1998-07-22 4.44
1998-07-21 4.44
1998-07-20 4.44
1998-07-17 4.44
1998-07-16 4.44
1998-07-15 6.22
1998-07-14 6.67
1998-07-13 6.67
1998-07-10 8.89
1998-07-09 9.78
1998-07-08 11.11
1998-07-07 11.11
1998-07-06 11.11
1998-07-03 11.11
1998-07-02 15.56
1998-06-30 33.33
1998-06-29 44.44
1998-06-26 55.56
1998-06-25 8.44
1998-06-24 4.44
1998-06-23 4.44
1998-06-22 4.44
1998-06-19 -10.22
1998-06-18 -12.00
1998-06-17 -28.44
1998-06-16 -30.22
1998-06-15 -30.22
1998-06-12 -30.22
1998-06-11 2.22
1998-06-10 5.33
1998-06-09 26.67
1998-06-08 26.67
1998-06-05 35.56
1998-06-04 37.78
1998-06-03 46.67
1998-06-02 53.33
1998-06-01 68.89
1998-05-29 122.22
1998-05-28 122.22
1998-05-27 126.67
1998-05-26 135.56
1998-05-25 144.44
1998-05-22 157.78
1998-05-21 157.78
1998-05-20 162.22
1998-05-19 148.89
1998-05-18 148.89
1998-05-15 157.78
1998-05-14 140.00
1998-05-13 122.22
1998-05-12 140.00
1998-05-11 153.33
1998-05-08 166.67
1998-05-07 148.89
1998-05-06 171.11
1998-05-05 171.11
1998-05-04 184.44
1998-05-01 193.33
1998-04-30 188.89
1998-04-29 211.11
1998-04-28 246.67
1998-04-27 291.11
1998-04-24 331.11
1998-04-23 331.11
1998-04-22 335.56
1998-04-21 335.56
1998-04-20 348.89
1998-04-17 348.89
1998-04-16 348.89
1998-04-15 366.67
1998-04-14 357.78
1998-04-09 357.78
1998-04-08 357.78
1998-04-07 335.56
1998-04-03 353.33
1998-04-02 313.33
1998-04-01 366.67
1998-03-31 495.56
1998-03-30 495.56
1998-03-27 451.11
1998-03-26 486.67
1998-03-25 433.33
1998-03-24 420.00
1998-03-23 433.33
1998-03-20 397.78
1998-03-19 415.56
1998-03-18 366.67
1998-03-17 384.44
1998-03-16 366.67
1998-03-13 357.78
1998-03-12 353.33
1998-03-11 371.11
1998-03-10 388.89
1998-03-09 415.56
1998-03-06 371.11
1998-03-05 357.78
1998-03-04 473.33
1998-03-03 451.11
1998-03-02 473.33
1998-02-27 397.78
1998-02-26 357.78
1998-02-25 340.00
1998-02-24 340.00
1998-02-23 304.44
1998-02-20 304.44
1998-02-19 340.00
1998-02-18 340.00
1998-02-17 340.00
1998-02-16 375.56
1998-02-13 375.56
1998-02-12 375.56
1998-02-11 375.56
1998-02-10 411.11
1998-02-09 411.11
1998-02-06 411.11
1998-02-05 411.11
1998-02-04 411.11
1998-02-03 344.44
1998-02-02 344.44
1998-01-27 344.44
1998-01-26 344.44
1998-01-23 344.44
1998-01-22 433.33
1998-01-21 433.33
1998-01-20 433.33
1998-01-19 477.78
1998-01-16 477.78
1998-01-15 477.78
1998-01-14 477.78
1998-01-13 477.78
1998-01-12 477.78
1998-01-09 477.78
1998-01-08 477.78
1998-01-07 477.78
1998-01-06 522.22
1998-01-05 602.22
1998-01-02 602.22
1997-12-31 611.11
1997-12-30 611.11
1997-12-29 611.11
1997-12-24 611.11
1997-12-23 611.11
1997-12-22 611.11
1997-12-19 611.11
1997-12-18 651.11
1997-12-17 615.56
1997-12-16 620.00
1997-12-15 655.56
1997-12-12 660.00
1997-12-11 708.89
1997-12-10 708.89
1997-12-09 708.89
1997-12-08 722.22
1997-12-05 677.78
1997-12-04 544.44
1997-12-03 544.44
1997-12-02 544.44
1997-12-01 566.67
1997-11-28 566.67
1997-11-27 624.44
1997-11-26 624.44
1997-11-25 677.78
1997-11-24 677.78
1997-11-21 677.78
1997-11-20 677.78
1997-11-19 700.00
1997-11-18 700.00
1997-11-17 655.56
1997-11-14 744.44
1997-11-13 744.44
1997-11-12 780.00
1997-11-11 780.00
1997-11-10 780.00
1997-11-07 788.89
1997-11-06 788.89
1997-11-05 800.00
1997-11-04 788.89
1997-11-03 855.56
1997-10-31 788.89
1997-10-30 788.89
1997-10-29 788.89
1997-10-28 788.89
1997-10-27 1,011.11
1997-10-24 1,188.89
1997-10-23 1,233.33
1997-10-22 1,233.33
1997-10-21 1,233.33
1997-10-20 1,255.56
1997-10-17 1,277.78
1997-10-16 1,322.22
1997-10-15 1,322.22
1997-10-14 1,433.33
1997-10-13 1,477.78
1997-10-09 1,522.22
1997-10-08 1,588.89
1997-10-07 1,700.00
1997-10-06 1,722.22
1997-10-03 1,722.22
1997-09-30 1,611.11
1997-09-29 1,644.44
1997-09-26 1,644.44
1997-09-25 1,622.22
1997-09-24 1,588.89
1997-09-23 1,711.11
1997-09-22 1,788.89
1997-09-19 1,900.00
1997-09-18 1,900.00
1997-09-16 1,900.00
1997-09-15 1,900.00
1997-09-12 1,900.00
1997-09-11 1,900.00
1997-09-10 1,900.00
1997-09-09 1,911.11
1997-09-08 1,811.11
1997-09-05 1,500.00
1997-09-04 1,655.56
1997-09-03 1,744.44
1997-09-02 1,655.56
1997-09-01 1,900.00
1997-08-29 1,944.44
1997-08-28 1,988.89
1997-08-27 2,122.22
1997-08-26 2,144.45
1997-08-25 2,255.56
1997-08-22 2,255.56
1997-08-21 2,255.56
1997-08-20 1,700.00
1997-08-19 1,200.00
1997-08-15 1,211.11
1997-08-14 1,277.78
1997-08-13 977.78
1997-08-12 1,011.11
1997-08-11 1,055.56
1997-08-08 1,011.11
1997-08-07 1,011.11
1997-08-06 988.89
1997-08-05 966.67
1997-08-04 966.67
1997-08-01 1,011.11
1997-07-31 922.22
1997-07-30 877.78
1997-07-29 900.00
1997-07-28 877.78
1997-07-25 811.11
1997-07-24 811.11
1997-07-23 844.44
1997-07-22 811.11
1997-07-21 788.89
1997-07-18 811.11
1997-07-17 833.33
1997-07-16 855.56
1997-07-15 888.89
1997-07-14 888.89
1997-07-11 900.00
1997-07-10 811.11
1997-07-09 788.89
1997-07-08 877.78
1997-07-07 900.00
1997-07-04 877.78
1997-07-03 955.56
1997-06-27 944.44
1997-06-26 922.22
1997-06-25 922.22
1997-06-24 922.22
1997-06-23 944.44
1997-06-20 944.44
1997-06-19 988.89
1997-06-18 988.89
1997-06-17 966.67
1997-06-16 900.00
1997-06-13 922.22
1997-06-12 944.44
1997-06-11 955.56
1997-06-10 966.67
1997-06-06 1,011.11
1997-06-05 1,055.56
1997-06-04 1,033.33
1997-06-03 1,055.56
1997-06-02 1,077.78
1997-05-30 1,022.22
1997-05-29 1,033.33
1997-05-28 1,044.44
1997-05-27 944.44
1997-05-26 944.44
1997-05-23 900.00
1997-05-22 877.78
1997-05-21 833.33
1997-05-20 833.33
1997-05-19 833.33
1997-05-16 833.33
1997-05-15 833.33
1997-05-14 844.44
1997-05-13 888.89
1997-05-12 944.44
1997-05-09 977.78
1997-05-08 900.00
1997-05-07 888.89
1997-05-06 877.78
1997-05-05 866.67
1997-05-02 877.78
1997-05-01 911.11
1997-04-30 822.22
1997-04-29 788.89
1997-04-28 844.44
1997-04-25 833.33
1997-04-24 744.44
1997-04-23 682.22
1997-04-22 682.22
1997-04-21 682.22
1997-04-18 691.11
1997-04-17 655.56
1997-04-16 611.11
1997-04-15 633.33
1997-04-14 633.33
1997-04-11 633.33
1997-04-10 588.89
1997-04-09 571.11
1997-04-08 580.00
1997-04-07 580.00
1997-04-04 580.00
1997-04-03 611.11
1997-04-02 611.11
1997-04-01 611.11
1997-03-27 620.00
1997-03-26 624.44
1997-03-25 624.44
1997-03-24 633.33
1997-03-21 633.33
1997-03-20 637.78
1997-03-19 646.67
1997-03-18 668.89
1997-03-17 700.00
1997-03-14 700.00
1997-03-13 700.00
1997-03-12 713.33
1997-03-11 726.67
1997-03-10 726.67
1997-03-07 717.78
1997-03-06 731.11
1997-03-05 726.67
1997-03-04 704.44
1997-03-03 664.44
1997-02-28 664.44
1997-02-27 673.33
1997-02-26 646.67
1997-02-25 646.67
1997-02-24 602.22
1997-02-21 580.00
1997-02-20 597.78
1997-02-19 593.33
1997-02-18 588.89
1997-02-17 597.78
1997-02-14 584.44
1997-02-13 584.44
1997-02-12 620.00
1997-02-11 620.00
1997-02-10 633.33
1997-02-05 633.33
1997-02-04 624.44
1997-02-03 624.44
1997-01-31 611.11
1997-01-30 611.11
1997-01-29 611.11
1997-01-28 628.89
1997-01-27 606.67
1997-01-24 633.33
1997-01-23 642.22
1997-01-22 642.22
1997-01-21 637.78
1997-01-20 637.78
1997-01-17 651.11
1997-01-16 646.67
1997-01-15 646.67
1997-01-14 646.67
1997-01-13 668.89
1997-01-10 668.89
1997-01-09 677.78
1997-01-08 691.11
1997-01-07 691.11
1997-01-06 637.78
1997-01-03 655.56
1997-01-02 655.56
1996-12-31 642.22
1996-12-30 651.11
1996-12-27 575.56
1996-12-24 526.67
1996-12-23 526.67
1996-12-20 500.00
1996-12-19 491.11
1996-12-18 491.11
1996-12-17 522.22
1996-12-16 522.22
1996-12-13 517.78
1996-12-12 531.11
1996-12-11 531.11
1996-12-10 548.89
1996-12-09 522.22
1996-12-06 495.56
1996-12-05 544.44
1996-12-04 486.67
1996-12-03 446.67
1996-12-02 433.33
1996-11-29 428.89
1996-11-28 424.44
1996-11-27 460.00
1996-11-26 451.11
1996-11-25 455.56
1996-11-22 491.11
1996-11-21 460.00
1996-11-20 486.67
1996-11-19 415.56
1996-11-18 406.67
1996-11-15 442.22
1996-11-14 415.56
1996-11-13 282.22
1996-11-12 255.56
1996-11-11 260.00
1996-11-08 251.11
1996-11-07 237.78
1996-11-06 237.78
1996-11-05 251.11
1996-11-04 220.00
1996-11-01 220.00
1996-10-31 237.78
1996-10-30 251.11
1996-10-29 233.33
1996-10-28 255.56
1996-10-25 255.56
1996-10-24 260.00
1996-10-23 264.44
1996-10-22 264.44
1996-10-18 260.00
1996-10-17 268.89
1996-10-16 246.67
1996-10-15 251.11
1996-10-14 242.22
1996-10-11 242.22
1996-10-10 242.22
1996-10-09 246.67
1996-10-08 255.56
1996-10-07 268.89
1996-10-04 264.44
1996-10-03 273.33
1996-10-02 264.44
1996-10-01 264.44
1996-09-30 251.11
1996-09-27 255.56
1996-09-26 255.56
1996-09-25 246.67
1996-09-24 242.22
1996-09-23 251.11
1996-09-20 242.22
1996-09-19 242.22
1996-09-18 242.22
1996-09-17 255.56
1996-09-16 233.33
1996-09-13 237.78
1996-09-12 233.33
1996-09-11 246.67
1996-09-10 260.00
1996-09-09 268.89
1996-09-06 251.11
1996-09-05 255.56
1996-09-04 242.22
1996-09-03 228.89
1996-09-02 251.11
1996-08-30 224.44
1996-08-29 228.89
1996-08-28 237.78
1996-08-27 237.78
1996-08-23 242.22
1996-08-22 246.67
1996-08-21 228.89
1996-08-20 220.00
1996-08-19 220.00
1996-08-16 233.33
1996-08-15 228.89
1996-08-14 233.33
1996-08-13 193.33
1996-08-12 206.67
1996-08-09 197.78
1996-08-08 197.78
1996-08-07 215.56
1996-08-06 206.67
1996-08-05 193.33
1996-08-02 193.33
1996-08-01 193.33
1996-07-31 193.33
1996-07-30 175.56
1996-07-29 171.11
1996-07-26 188.89
1996-07-25 193.33
1996-07-24 202.22
1996-07-23 206.67
1996-07-22 171.11
1996-07-19 184.44
1996-07-18 197.78
1996-07-17 197.78
1996-07-16 211.11
1996-07-15 171.11
1996-07-12 148.89
1996-07-11 148.89
1996-07-10 62.22
1996-07-09 60.00
1996-07-08 62.22
1996-07-05 48.89
1996-07-04 33.33
1996-07-03 37.78
1996-07-02 26.67
1996-07-01 40.00
1996-06-28 6.67
1996-06-27 2.67
1996-06-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top