CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1996-06-26 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.250 | 1.250 | - | 1.220 | 1.400 | 454,170 | 590,261 | 1.2996 | 1.250 | 1.250 | - | 1.220 | 1.400 | 454,170 | 1.2996 | -10.71% |
| 1997-12-19 | 0 | 1.400 | - | - | - | - | 23,400 | 23,400 | 1.0000 | 1.400 | - | - | - | - | 23,400 | 1.0000 | 0.00% |
| 1997-12-18 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 53,505 | 66,426 | 1.2415 | 1.400 | 1.380 | - | 1.400 | 1.400 | 53,505 | 1.2415 | -3.45% |
| 1997-12-17 | 0 | 1.450 | 1.450 | - | 1.360 | 1.360 | 63,000 | 76,320 | 1.2114 | 1.450 | 1.450 | - | 1.360 | 1.360 | 63,000 | 1.2114 | 8.21% |
| 1997-12-16 | 0 | 1.340 | 1.310 | 1.400 | 1.340 | 1.440 | 144,000 | 188,136 | 1.3065 | 1.340 | 1.310 | 1.400 | 1.340 | 1.440 | 144,000 | 1.3065 | -5.63% |
| 1997-12-15 | 0 | 1.420 | 1.410 | - | 1.420 | 1.420 | 109,800 | 138,114 | 1.2579 | 1.420 | 1.410 | - | 1.420 | 1.420 | 109,800 | 1.2579 | -0.70% |
| 1997-12-12 | 0 | 1.430 | 1.430 | 1.520 | 1.430 | 1.480 | 138,600 | 192,375 | 1.3880 | 1.430 | 1.430 | 1.520 | 1.430 | 1.480 | 138,600 | 1.3880 | -5.30% |
| 1997-12-11 | 0 | 1.510 | - | - | - | - | 6,300 | 6,300 | 1.0000 | 1.510 | - | - | - | - | 6,300 | 1.0000 | 0.00% |
| 1997-12-10 | 0 | 1.510 | 1.500 | 1.550 | 1.510 | 1.600 | 440,640 | 668,574 | 1.5173 | 1.510 | 1.500 | 1.550 | 1.510 | 1.600 | 440,640 | 1.5173 | 0.00% |
| 1997-12-09 | 0 | 1.510 | 1.510 | - | 1.500 | 1.500 | 45,720 | 61,092 | 1.3362 | 1.510 | 1.510 | - | 1.500 | 1.500 | 45,720 | 1.3362 | -5.03% |
| 1997-12-08 | 0 | 1.590 | 1.590 | - | 1.590 | 1.590 | 45,060 | 66,408 | 1.4738 | 1.590 | 1.590 | - | 1.590 | 1.590 | 45,060 | 1.4738 | 1.92% |
| 1997-12-05 | 0 | 1.560 | 1.560 | - | 1.310 | 1.310 | 49,860 | 59,931 | 1.2020 | 1.560 | 1.560 | - | 1.310 | 1.310 | 49,860 | 1.2020 | 19.08% |
| 1997-12-04 | 0 | 1.310 | 1.310 | - | - | - | 12,880 | 13,862 | 1.0762 | 1.310 | 1.310 | - | - | - | 12,880 | 1.0762 | 0.77% |
| 1997-12-03 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 96,840 | 119,367 | 1.2326 | 1.300 | 1.300 | - | 1.300 | 1.300 | 96,840 | 1.2326 | 0.78% |
| 1997-12-02 | 0 | 1.290 | 1.150 | - | 1.150 | 1.290 | 141,300 | 166,770 | 1.1803 | 1.290 | 1.150 | - | 1.150 | 1.290 | 141,300 | 1.1803 | -0.77% |
| 1997-12-01 | 0 | 1.300 | - | 1.340 | - | - | 2,520 | 2,268 | 0.9000 | 1.300 | - | 1.340 | - | - | 2,520 | 0.9000 | 0.00% |
| 1997-11-28 | 0 | 1.300 | - | 1.300 | - | - | 2,340 | 2,520 | 1.0769 | 1.300 | - | 1.300 | - | - | 2,340 | 1.0769 | -13.33% |
| 1997-11-27 | 0 | 1.500 | - | 1.540 | - | - | 33,360 | 36,696 | 1.1000 | 1.500 | - | 1.540 | - | - | 33,360 | 1.1000 | 0.00% |
| 1997-11-26 | 0 | 1.500 | - | 1.500 | - | - | 16,560 | 19,872 | 1.2000 | 1.500 | - | 1.500 | - | - | 16,560 | 1.2000 | -6.25% |
| 1997-11-25 | 0 | 1.600 | - | 1.600 | - | - | 2,880 | 3,168 | 1.1000 | 1.600 | - | 1.600 | - | - | 2,880 | 1.1000 | -3.61% |
| 1997-11-24 | 0 | 1.660 | - | 1.660 | - | - | 2,216,700 | 3,669,030 | 1.6552 | 1.660 | - | 1.660 | - | - | 2,216,700 | 1.6552 | 0.00% |
| 1997-11-21 | 0 | 1.660 | - | 1.690 | 1.660 | 1.660 | 66,780 | 104,976 | 1.5720 | 1.660 | - | 1.690 | 1.660 | 1.660 | 66,780 | 1.5720 | -2.35% |
| 1997-11-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -4.49% |
| 1997-11-19 | 0 | 1.780 | - | 1.780 | - | - | 22,860 | 32,004 | 1.4000 | 1.780 | - | 1.780 | - | - | 22,860 | 1.4000 | 0.00% |
| 1997-11-18 | 0 | 1.780 | - | 1.780 | - | - | 2,880 | 4,320 | 1.5000 | 1.780 | - | 1.780 | - | - | 2,880 | 1.5000 | -1.11% |
| 1997-11-17 | 0 | 1.800 | - | 1.800 | - | - | 5,400 | 8,100 | 1.5000 | 1.800 | - | 1.800 | - | - | 5,400 | 1.5000 | -9.09% |
| 1997-11-14 | 0 | 1.980 | - | 1.980 | - | - | 3,060 | 3,060 | 1.0000 | 1.980 | - | 1.980 | - | - | 3,060 | 1.0000 | -0.50% |
| 1997-11-13 | 0 | 1.990 | - | 1.990 | - | - | 11,640 | 11,640 | 1.0000 | 1.990 | - | 1.990 | - | - | 11,640 | 1.0000 | -5.24% |
| 1997-11-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 2.100 | - | 2.100 | - | - | 18,540 | 32,922 | 1.7757 | 2.100 | - | 2.100 | - | - | 18,540 | 1.7757 | 0.00% |
| 1997-11-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -4.55% |
| 1997-11-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.200 | - | 2.200 | - | - | 1,080 | 2,160 | 2.0000 | 2.200 | - | 2.200 | - | - | 1,080 | 2.0000 | 0.00% |
| 1997-11-05 | 0 | 2.200 | - | 2.200 | - | - | 17,100 | 33,750 | 1.9737 | 2.200 | - | 2.200 | - | - | 17,100 | 1.9737 | 0.00% |
| 1997-11-04 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 2.200 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 2.200 | - | - | 2.100 | 2.300 | 82,800 | 181,440 | 2.1913 | 2.200 | - | - | 2.100 | 2.300 | 82,800 | 2.1913 | 15.79% |
| 1997-10-31 | 0 | 1.900 | 2.100 | - | - | - | 3,960 | 6,732 | 1.7000 | 1.900 | 2.100 | - | - | - | 3,960 | 1.7000 | 0.00% |
| 1997-10-30 | 0 | 1.900 | 1.660 | - | 1.660 | 1.900 | 541,800 | 934,578 | 1.7250 | 1.900 | 1.660 | - | 1.660 | 1.900 | 541,800 | 1.7250 | 7.34% |
| 1997-10-29 | 0 | 1.770 | - | 1.770 | 1.680 | 1.800 | 406,080 | 708,156 | 1.7439 | 1.770 | - | 1.770 | 1.680 | 1.800 | 406,080 | 1.7439 | 7.93% |
| 1997-10-28 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 1.640 | - | 1.640 | - | - | 0 | - | -18.00% |
| 1997-10-27 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 1997-10-24 | 0 | 2.200 | - | 2.200 | - | - | 540 | 810 | 1.5000 | 2.200 | - | 2.200 | - | - | 540 | 1.5000 | -35.29% |
| 1997-10-23 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -8.11% |
| 1997-10-22 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | -2.63% |
| 1997-10-21 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -5.00% |
| 1997-10-20 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 4.000 | - | 4.000 | - | - | 2,700 | 8,100 | 3.0000 | 4.000 | - | 4.000 | - | - | 2,700 | 3.0000 | 0.00% |
| 1997-10-14 | 0 | 4.000 | - | 4.000 | - | - | 3,960 | 13,824 | 3.4909 | 4.000 | - | 4.000 | - | - | 3,960 | 3.4909 | 0.00% |
| 1997-10-13 | 0 | 4.000 | - | 4.000 | - | - | 1,800 | 6,660 | 3.7000 | 4.000 | - | 4.000 | - | - | 1,800 | 3.7000 | 0.00% |
| 1997-10-09 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -3.61% |
| 1997-10-08 | 0 | 4.150 | - | - | - | - | 4,320 | 15,876 | 3.6750 | 4.150 | - | - | - | - | 4,320 | 3.6750 | 0.00% |
| 1997-10-07 | 0 | 4.150 | - | 4.150 | - | - | 6,660 | 25,308 | 3.8000 | 4.150 | - | 4.150 | - | - | 6,660 | 3.8000 | 0.00% |
| 1997-10-06 | 0 | 4.150 | - | 4.200 | - | - | 5,760 | 21,888 | 3.8000 | 4.150 | - | 4.200 | - | - | 5,760 | 3.8000 | 0.00% |
| 1997-10-03 | 0 | 4.150 | 4.100 | 4.300 | 4.100 | 4.200 | 119,880 | 494,532 | 4.1252 | 4.150 | 4.100 | 4.300 | 4.100 | 4.200 | 119,880 | 4.1252 | 3.75% |
| 1997-09-30 | 0 | 4.000 | - | - | 4.050 | 4.050 | 28,260 | 113,886 | 4.0299 | 4.000 | - | - | 4.050 | 4.050 | 28,260 | 4.0299 | 0.00% |
| 1997-09-29 | 0 | 4.000 | - | 4.000 | - | - | 3,060 | 11,322 | 3.7000 | 4.000 | - | 4.000 | - | - | 3,060 | 3.7000 | 0.00% |
| 1997-09-26 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 55,080 | 219,996 | 3.9941 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 55,080 | 3.9941 | 0.00% |
| 1997-09-25 | 0 | 4.000 | 3.900 | 4.100 | 4.000 | 4.000 | 60,300 | 239,580 | 3.9731 | 4.000 | 3.900 | 4.100 | 4.000 | 4.000 | 60,300 | 3.9731 | 0.00% |
| 1997-09-24 | 0 | 4.000 | - | 4.000 | - | - | 9,000 | 31,500 | 3.5000 | 4.000 | - | 4.000 | - | - | 9,000 | 3.5000 | -4.76% |
| 1997-09-23 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | -0.59% |
| 1997-09-22 | 0 | 4.225 | - | 4.225 | - | - | 5,400 | 18,900 | 3.5000 | 4.225 | - | 4.225 | - | - | 5,400 | 3.5000 | -2.31% |
| 1997-09-19 | 0 | 4.325 | - | 4.425 | - | - | 0 | 0 | - | 4.325 | - | 4.425 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 4.325 | - | 4.525 | - | - | 2,700 | 10,800 | 4.0000 | 4.325 | - | 4.525 | - | - | 2,700 | 4.0000 | 0.00% |
| 1997-09-16 | 0 | 4.325 | 3.950 | 4.450 | - | - | 3,600 | 13,680 | 3.8000 | 4.325 | 3.950 | 4.450 | - | - | 3,600 | 3.8000 | 0.00% |
| 1997-09-15 | 0 | 4.325 | - | 4.600 | 4.325 | 4.325 | 37,440 | 157,491 | 4.2065 | 4.325 | - | 4.600 | 4.325 | 4.325 | 37,440 | 4.2065 | 0.00% |
| 1997-09-12 | 0 | 4.325 | 4.300 | 4.800 | 4.250 | 4.325 | 54,000 | 231,525 | 4.2875 | 4.325 | 4.300 | 4.800 | 4.250 | 4.325 | 54,000 | 4.2875 | -3.89% |
| 1997-09-11 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.500 | 4.150 | 4.500 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 4.500 | - | 4.500 | 4.800 | 4.800 | 30,600 | 144,720 | 4.7294 | 4.500 | - | 4.500 | 4.800 | 4.800 | 30,600 | 4.7294 | -6.25% |
| 1997-09-09 | 0 | 4.800 | 4.300 | 4.900 | 4.600 | 4.800 | 111,780 | 519,966 | 4.6517 | 4.800 | 4.300 | 4.900 | 4.600 | 4.800 | 111,780 | 4.6517 | 20.00% |
| 1997-09-08 | 0 | 4.000 | 4.000 | - | 3.500 | 3.500 | 27,360 | 95,616 | 3.4947 | 4.000 | 4.000 | - | 3.500 | 3.500 | 27,360 | 3.4947 | 15.11% |
| 1997-09-05 | 0 | 3.475 | - | 3.475 | - | - | 57,060 | 197,289 | 3.4576 | 3.475 | - | 3.475 | - | - | 57,060 | 3.4576 | -0.71% |
| 1997-09-04 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 65,883 | 227,079 | 3.4467 | 3.500 | - | 3.500 | 3.500 | 3.500 | 65,883 | 3.4467 | -10.26% |
| 1997-09-03 | 0 | 3.900 | - | - | 3.900 | 3.900 | 56,160 | 218,592 | 3.8923 | 3.900 | - | - | 3.900 | 3.900 | 56,160 | 3.8923 | 0.00% |
| 1997-09-02 | 0 | 3.900 | - | 3.900 | - | - | 900 | 3,870 | 4.3000 | 3.900 | - | 3.900 | - | - | 900 | 4.3000 | -20.00% |
| 1997-09-01 | 0 | 4.875 | - | 4.875 | - | - | 0 | 0 | - | 4.875 | - | 4.875 | - | - | 0 | - | -1.52% |
| 1997-08-29 | 0 | 4.950 | - | 4.950 | - | - | 5,400 | 23,220 | 4.3000 | 4.950 | - | 4.950 | - | - | 5,400 | 4.3000 | -1.00% |
| 1997-08-28 | 0 | 5.000 | - | 5.000 | 5.100 | 5.100 | 34,740 | 172,710 | 4.9715 | 5.000 | - | 5.000 | 5.100 | 5.100 | 34,740 | 4.9715 | -0.99% |
| 1997-08-27 | 0 | 5.050 | - | 5.150 | 5.050 | 5.050 | 147,300 | 731,370 | 4.9652 | 5.050 | - | 5.150 | 5.050 | 5.050 | 147,300 | 4.9652 | -1.94% |
| 1997-08-26 | 0 | 5.150 | - | 5.150 | 5.150 | 5.300 | 334,800 | 1,729,980 | 5.1672 | 5.150 | - | 5.150 | 5.150 | 5.300 | 334,800 | 5.1672 | -4.63% |
| 1997-08-25 | 0 | 5.400 | - | 5.400 | 5.400 | 5.400 | 202,140 | 1,053,054 | 5.2095 | 5.400 | - | 5.400 | 5.400 | 5.400 | 202,140 | 5.2095 | -0.92% |
| 1997-08-22 | 0 | 5.450 | 5.300 | 5.900 | 5.100 | 5.550 | 903,960 | 4,796,370 | 5.3060 | 5.450 | 5.300 | 5.900 | 5.100 | 5.550 | 903,960 | 5.3060 | 3.81% |
| 1997-08-21 | 0 | 5.250 | 5.100 | 5.300 | 4.500 | 5.800 | 2,626,920 | 12,844,881 | 4.8897 | 5.250 | 5.100 | 5.300 | 4.500 | 5.800 | 2,626,920 | 4.8897 | 29.63% |
| 1997-08-20 | 0 | 4.050 | 3.950 | 4.150 | 3.300 | 4.050 | 2,590,020 | 9,672,948 | 3.7347 | 4.050 | 3.950 | 4.150 | 3.300 | 4.050 | 2,590,020 | 3.7347 | 30.65% |
| 1997-08-19 | 0 | 3.100 | 2.900 | 3.200 | 2.775 | 3.100 | 411,840 | 1,169,595 | 2.8399 | 3.100 | 2.900 | 3.200 | 2.775 | 3.100 | 411,840 | 2.8399 | 0.00% |
| 1997-08-15 | 0 | 3.100 | 3.000 | 3.100 | 3.050 | 3.600 | 2,337,707 | 7,798,268 | 3.3359 | 3.100 | 3.000 | 3.100 | 3.050 | 3.600 | 2,337,707 | 3.3359 | -3.13% |
| 1997-08-14 | 0 | 3.200 | 3.050 | - | 2.600 | 3.200 | 1,342,800 | 3,752,847 | 2.7948 | 3.200 | 3.050 | - | 2.600 | 3.200 | 1,342,800 | 2.7948 | 29.29% |
| 1997-08-13 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 402,840 | 991,314 | 2.4608 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 402,840 | 2.4608 | -1.00% |
| 1997-08-12 | 0 | 2.500 | 2.475 | 2.550 | 2.500 | 2.600 | 471,600 | 1,210,905 | 2.5677 | 2.500 | 2.475 | 2.550 | 2.500 | 2.600 | 471,600 | 2.5677 | -4.76% |
| 1997-08-11 | 0 | 2.625 | 2.600 | 2.675 | 2.500 | 2.625 | 801,740 | 2,059,589 | 2.5689 | 2.625 | 2.600 | 2.675 | 2.500 | 2.625 | 801,740 | 2.5689 | 5.00% |
| 1997-08-08 | 0 | 2.500 | - | 2.575 | 2.475 | 2.550 | 301,860 | 755,982 | 2.5044 | 2.500 | - | 2.575 | 2.475 | 2.550 | 301,860 | 2.5044 | -0.99% |
| 1997-08-07 | 0 | 2.525 | - | 2.575 | 2.525 | 2.600 | 155,880 | 391,536 | 2.5118 | 2.525 | - | 2.575 | 2.525 | 2.600 | 155,880 | 2.5118 | 1.00% |
| 1997-08-06 | 0 | 2.500 | 2.400 | 2.550 | 2.500 | 2.500 | 228,060 | 566,532 | 2.4841 | 2.500 | 2.400 | 2.550 | 2.500 | 2.500 | 228,060 | 2.4841 | 4.17% |
| 1997-08-05 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 193,840 | 474,389 | 2.4473 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 193,840 | 2.4473 | -4.00% |
| 1997-08-04 | 0 | 2.500 | 2.425 | 2.575 | 2.425 | 2.500 | 525,120 | 1,341,357 | 2.5544 | 2.500 | 2.425 | 2.575 | 2.425 | 2.500 | 525,120 | 2.5544 | -3.85% |
| 1997-08-01 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.675 | 279,540 | 732,519 | 2.6204 | 2.600 | 2.575 | 2.625 | 2.575 | 2.675 | 279,540 | 2.6204 | 0.97% |
| 1997-07-31 | 0 | 2.575 | 2.450 | 2.625 | 2.225 | 2.575 | 297,000 | 702,000 | 2.3636 | 2.575 | 2.450 | 2.625 | 2.225 | 2.575 | 297,000 | 2.3636 | 14.44% |
| 1997-07-30 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 60,660 | 134,820 | 2.2226 | 2.250 | 2.250 | - | 2.250 | 2.250 | 60,660 | 2.2226 | 0.00% |
| 1997-07-29 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 195,480 | 446,508 | 2.2842 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 195,480 | 2.2842 | 0.00% |
| 1997-07-28 | 0 | 2.250 | 2.100 | 2.300 | 2.250 | 2.250 | 31,500 | 69,570 | 2.2086 | 2.250 | 2.100 | 2.300 | 2.250 | 2.250 | 31,500 | 2.2086 | 5.88% |
| 1997-07-25 | 0 | 2.125 | 2.100 | 2.200 | 2.100 | 2.150 | 145,260 | 306,369 | 2.1091 | 2.125 | 2.100 | 2.200 | 2.100 | 2.150 | 145,260 | 2.1091 | 1.19% |
| 1997-07-24 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.150 | 104,820 | 211,308 | 2.0159 | 2.100 | 2.100 | 2.200 | 2.100 | 2.150 | 104,820 | 2.0159 | -2.33% |
| 1997-07-23 | 0 | 2.150 | 2.100 | - | 2.150 | 2.150 | 64,590 | 136,221 | 2.1090 | 2.150 | 2.100 | - | 2.150 | 2.150 | 64,590 | 2.1090 | 0.00% |
| 1997-07-22 | 0 | 2.150 | 2.150 | 2.200 | - | - | 8,460 | 16,920 | 2.0000 | 2.150 | 2.150 | 2.200 | - | - | 8,460 | 2.0000 | 1.18% |
| 1997-07-21 | 0 | 2.125 | - | 2.225 | 2.125 | 2.125 | 41,760 | 86,895 | 2.0808 | 2.125 | - | 2.225 | 2.125 | 2.125 | 41,760 | 2.0808 | -4.49% |
| 1997-07-18 | 0 | 2.225 | - | 2.300 | - | - | 30,780 | 61,560 | 2.0000 | 2.225 | - | 2.300 | - | - | 30,780 | 2.0000 | 0.00% |
| 1997-07-17 | 0 | 2.225 | 2.200 | 2.300 | 2.225 | 2.300 | 166,140 | 367,434 | 2.2116 | 2.225 | 2.200 | 2.300 | 2.225 | 2.300 | 166,140 | 2.2116 | -4.30% |
| 1997-07-16 | 0 | 2.325 | 2.225 | 2.400 | 2.225 | 2.325 | 149,760 | 337,995 | 2.2569 | 2.325 | 2.225 | 2.400 | 2.225 | 2.325 | 149,760 | 2.2569 | 4.49% |
| 1997-07-15 | 0 | 2.225 | 2.225 | 2.325 | 2.225 | 2.225 | 31,500 | 69,075 | 2.1929 | 2.225 | 2.225 | 2.325 | 2.225 | 2.225 | 31,500 | 2.1929 | -4.30% |
| 1997-07-14 | 0 | 2.325 | 2.300 | 2.375 | 2.325 | 2.325 | 99,540 | 220,824 | 2.2184 | 2.325 | 2.300 | 2.375 | 2.325 | 2.325 | 99,540 | 2.2184 | 0.00% |
| 1997-07-11 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 203,760 | 469,746 | 2.3054 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 203,760 | 2.3054 | 0.00% |
| 1997-07-10 | 0 | 2.325 | - | 2.350 | - | - | 4,140 | 9,131 | 2.2056 | 2.325 | - | 2.350 | - | - | 4,140 | 2.2056 | 0.00% |
| 1997-07-09 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 88,020 | 203,418 | 2.3110 | 2.325 | - | 2.325 | 2.325 | 2.325 | 88,020 | 2.3110 | -3.13% |
| 1997-07-08 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 167,400 | 400,680 | 2.3935 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 167,400 | 2.3935 | 0.00% |
| 1997-07-07 | 0 | 2.400 | - | 2.550 | 2.400 | 2.450 | 253,800 | 614,970 | 2.4230 | 2.400 | - | 2.550 | 2.400 | 2.450 | 253,800 | 2.4230 | -2.04% |
| 1997-07-04 | 0 | 2.450 | - | 2.450 | - | - | 1,080 | 2,322 | 2.1500 | 2.450 | - | 2.450 | - | - | 1,080 | 2.1500 | -2.00% |
| 1997-07-03 | 0 | 2.500 | 2.400 | 2.600 | 2.350 | 2.500 | 335,940 | 802,674 | 2.3893 | 2.500 | 2.400 | 2.600 | 2.350 | 2.500 | 335,940 | 2.3893 | 7.53% |
| 1997-06-27 | 0 | 2.325 | - | 2.400 | 2.325 | 2.350 | 194,286 | 454,576 | 2.3397 | 2.325 | - | 2.400 | 2.325 | 2.350 | 194,286 | 2.3397 | 1.09% |
| 1997-06-26 | 0 | 2.300 | - | - | - | - | 5,220 | 10,440 | 2.0000 | 2.300 | - | - | - | - | 5,220 | 2.0000 | 0.00% |
| 1997-06-25 | 0 | 2.300 | - | 2.400 | 2.300 | 2.350 | 199,800 | 461,430 | 2.3095 | 2.300 | - | 2.400 | 2.300 | 2.350 | 199,800 | 2.3095 | -2.13% |
| 1997-06-24 | 0 | 2.350 | 2.150 | 2.350 | - | - | 5,940 | 11,880 | 2.0000 | 2.350 | 2.150 | 2.350 | - | - | 5,940 | 2.0000 | -4.08% |
| 1997-06-23 | 0 | 2.450 | - | 2.450 | - | - | 3,600 | 7,560 | 2.1000 | 2.450 | - | 2.450 | - | - | 3,600 | 2.1000 | -2.00% |
| 1997-06-20 | 0 | 2.500 | - | 2.550 | 2.500 | 2.500 | 97,200 | 238,140 | 2.4500 | 2.500 | - | 2.550 | 2.500 | 2.500 | 97,200 | 2.4500 | -0.99% |
| 1997-06-19 | 0 | 2.525 | - | 2.550 | 2.525 | 2.600 | 387,960 | 985,887 | 2.5412 | 2.525 | - | 2.550 | 2.525 | 2.600 | 387,960 | 2.5412 | 1.00% |
| 1997-06-18 | 0 | 2.500 | 2.475 | 2.550 | 2.300 | 2.500 | 449,280 | 1,104,813 | 2.4591 | 2.500 | 2.475 | 2.550 | 2.300 | 2.500 | 449,280 | 2.4591 | 4.17% |
| 1997-06-17 | 0 | 2.400 | 2.350 | 2.500 | 2.375 | 2.400 | 283,500 | 675,882 | 2.3841 | 2.400 | 2.350 | 2.500 | 2.375 | 2.400 | 283,500 | 2.3841 | 0.00% |
| 1997-06-16 | 0 | 2.400 | 2.275 | 2.450 | 2.200 | 2.400 | 324,000 | 735,750 | 2.2708 | 2.400 | 2.275 | 2.450 | 2.200 | 2.400 | 324,000 | 2.2708 | 18.52% |
| 1997-06-13 | 0 | 2.025 | 2.025 | 2.150 | 2.000 | 2.025 | 54,000 | 108,675 | 2.0125 | 2.025 | 2.025 | 2.150 | 2.000 | 2.025 | 54,000 | 2.0125 | -6.90% |
| 1997-06-12 | 0 | 2.175 | - | 2.175 | 2.200 | 2.200 | 74,040 | 157,788 | 2.1311 | 2.175 | - | 2.175 | 2.200 | 2.200 | 74,040 | 2.1311 | -5.43% |
| 1997-06-11 | 0 | 2.300 | 2.300 | 2.600 | 2.300 | 2.300 | 29,700 | 68,067 | 2.2918 | 2.300 | 2.300 | 2.600 | 2.300 | 2.300 | 29,700 | 2.2918 | -8.00% |
| 1997-06-10 | 0 | 2.500 | - | 2.525 | 2.500 | 2.575 | 558,480 | 1,414,956 | 2.5336 | 2.500 | - | 2.525 | 2.500 | 2.575 | 558,480 | 2.5336 | -2.91% |
| 1997-06-06 | 0 | 2.575 | 2.500 | 2.600 | 2.500 | 2.600 | 495,540 | 1,274,130 | 2.5712 | 2.575 | 2.500 | 2.600 | 2.500 | 2.600 | 495,540 | 2.5712 | -0.96% |
| 1997-06-05 | 0 | 2.600 | 2.575 | - | 2.575 | 2.650 | 389,160 | 1,009,467 | 2.5940 | 2.600 | 2.575 | - | 2.575 | 2.650 | 389,160 | 2.5940 | 0.00% |
| 1997-06-04 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.700 | 190,800 | 503,910 | 2.6410 | 2.600 | 2.600 | 2.675 | 2.600 | 2.700 | 190,800 | 2.6410 | -2.80% |
| 1997-06-03 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 756,524 | 2,052,320 | 2.7128 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 756,524 | 2.7128 | -4.46% |
| 1997-06-02 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 1,277,370 | 3,568,163 | 2.7934 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 1,277,370 | 2.7934 | 6.67% |
| 1997-05-30 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.675 | 702,720 | 1,850,400 | 2.6332 | 2.625 | 2.600 | 2.625 | 2.625 | 2.675 | 702,720 | 2.6332 | -0.94% |
| 1997-05-29 | 0 | 2.650 | 2.625 | 2.675 | 2.575 | 2.700 | 1,915,200 | 5,044,986 | 2.6342 | 2.650 | 2.625 | 2.675 | 2.575 | 2.700 | 1,915,200 | 2.6342 | -0.93% |
| 1997-05-28 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.825 | 2,669,400 | 7,176,987 | 2.6886 | 2.675 | 2.675 | 2.700 | 2.600 | 2.825 | 2,669,400 | 2.6886 | 4.90% |
| 1997-05-27 | 0 | 2.550 | 2.425 | 2.575 | 2.500 | 2.575 | 1,318,860 | 3,319,344 | 2.5168 | 2.550 | 2.425 | 2.575 | 2.500 | 2.575 | 1,318,860 | 2.5168 | 2.00% |
| 1997-05-26 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 937,442 | 2,314,399 | 2.4688 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 937,442 | 2.4688 | 5.26% |
| 1997-05-23 | 0 | 2.375 | 2.350 | 2.425 | 2.325 | 2.425 | 1,255,280 | 2,999,605 | 2.3896 | 2.375 | 2.350 | 2.425 | 2.325 | 2.425 | 1,255,280 | 2.3896 | 4.40% |
| 1997-05-22 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 584,280 | 1,336,248 | 2.2870 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 584,280 | 2.2870 | 3.41% |
| 1997-05-21 | 0 | 2.200 | 2.150 | 2.275 | 2.200 | 2.300 | 116,400 | 259,545 | 2.2298 | 2.200 | 2.150 | 2.275 | 2.200 | 2.300 | 116,400 | 2.2298 | 1.15% |
| 1997-05-20 | 0 | 2.175 | 2.125 | 2.225 | 2.150 | 2.250 | 168,480 | 369,360 | 2.1923 | 2.175 | 2.125 | 2.225 | 2.150 | 2.250 | 168,480 | 2.1923 | 1.16% |
| 1997-05-19 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 112,500 | 241,650 | 2.1480 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 112,500 | 2.1480 | 1.18% |
| 1997-05-16 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 231,900 | 495,647 | 2.1373 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 231,900 | 2.1373 | -1.16% |
| 1997-05-15 | 0 | 2.150 | - | 2.200 | 2.150 | 2.300 | 523,440 | 1,160,163 | 2.2164 | 2.150 | - | 2.200 | 2.150 | 2.300 | 523,440 | 2.2164 | -3.37% |
| 1997-05-14 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.250 | 271,980 | 608,958 | 2.2390 | 2.225 | 2.225 | 2.300 | 2.225 | 2.250 | 271,980 | 2.2390 | 0.00% |
| 1997-05-13 | 0 | 2.225 | - | 2.300 | 2.225 | 2.400 | 789,300 | 1,820,880 | 2.3070 | 2.225 | - | 2.300 | 2.225 | 2.400 | 789,300 | 2.3070 | -7.29% |
| 1997-05-12 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.600 | 2,233,440 | 5,568,759 | 2.4934 | 2.400 | 2.400 | 2.425 | 2.375 | 2.600 | 2,233,440 | 2.4934 | -3.03% |
| 1997-05-09 | 0 | 2.475 | 2.450 | 2.500 | 2.175 | 2.500 | 3,490,982 | 8,238,178 | 2.3598 | 2.475 | 2.450 | 2.500 | 2.175 | 2.500 | 3,490,982 | 2.3598 | 13.79% |
| 1997-05-08 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 651,240 | 1,428,732 | 2.1939 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 651,240 | 2.1939 | -1.14% |
| 1997-05-07 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.275 | 1,371,482 | 3,023,949 | 2.2049 | 2.200 | 2.150 | 2.200 | 2.150 | 2.275 | 1,371,482 | 2.2049 | 2.33% |
| 1997-05-06 | 0 | 2.150 | 2.125 | 2.200 | 2.050 | 2.225 | 1,493,100 | 3,156,255 | 2.1139 | 2.150 | 2.125 | 2.200 | 2.050 | 2.225 | 1,493,100 | 2.1139 | 1.18% |
| 1997-05-05 | 0 | 2.125 | 2.100 | 2.125 | 1.950 | 2.125 | 2,709,180 | 5,565,422 | 2.0543 | 2.125 | 2.100 | 2.125 | 1.950 | 2.125 | 2,709,180 | 2.0543 | 3.66% |
| 1997-05-02 | 0 | 2.050 | 2.025 | 2.250 | 2.025 | 2.375 | 1,492,740 | 3,398,004 | 2.2764 | 2.050 | 2.025 | 2.250 | 2.025 | 2.375 | 1,492,740 | 2.2764 | -10.87% |
| 1997-05-01 | 0 | 2.300 | 2.300 | 2.350 | 2.150 | 2.400 | 2,718,000 | 6,288,692 | 2.3137 | 2.300 | 2.300 | 2.350 | 2.150 | 2.400 | 2,718,000 | 2.3137 | 9.52% |
| 1997-04-30 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.250 | 958,680 | 2,043,936 | 2.1320 | 2.100 | 2.075 | 2.125 | 2.100 | 2.250 | 958,680 | 2.1320 | 2.44% |
| 1997-04-29 | 0 | 2.050 | 2.025 | 2.075 | 1.970 | 2.250 | 1,504,620 | 3,144,539 | 2.0899 | 2.050 | 2.025 | 2.075 | 1.970 | 2.250 | 1,504,620 | 2.0899 | -4.65% |
| 1997-04-28 | 0 | 2.150 | 2.175 | 2.200 | 2.150 | 2.425 | 5,353,560 | 12,307,469 | 2.2989 | 2.150 | 2.175 | 2.200 | 2.150 | 2.425 | 5,353,560 | 2.2989 | 2.38% |
| 1997-04-25 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.175 | 6,754,866 | 14,112,514 | 2.0892 | 2.100 | 2.050 | 2.100 | 2.025 | 2.175 | 6,754,866 | 2.0892 | 8.81% |
| 1997-04-24 | 0 | 1.930 | 1.900 | 1.940 | 1.780 | 1.930 | 4,412,520 | 8,300,903 | 1.8812 | 1.930 | 1.900 | 1.940 | 1.780 | 1.930 | 4,412,520 | 1.8812 | 10.92% |
| 1997-04-23 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.780 | 189,360 | 331,625 | 1.7513 | 1.740 | 1.700 | 1.750 | 1.740 | 1.780 | 189,360 | 1.7513 | 0.00% |
| 1997-04-22 | 0 | 1.740 | 1.730 | 1.780 | 1.740 | 1.830 | 310,860 | 553,149 | 1.7794 | 1.740 | 1.730 | 1.780 | 1.740 | 1.830 | 310,860 | 1.7794 | -2.25% |
| 1997-04-21 | 0 | 1.780 | 1.750 | 1.790 | 1.780 | 1.830 | 199,260 | 358,686 | 1.8001 | 1.780 | 1.750 | 1.790 | 1.780 | 1.830 | 199,260 | 1.8001 | -2.20% |
| 1997-04-18 | 0 | 1.820 | 1.780 | 1.830 | 1.820 | 1.890 | 2,943,180 | 5,461,684 | 1.8557 | 1.820 | 1.780 | 1.830 | 1.820 | 1.890 | 2,943,180 | 1.8557 | 4.60% |
| 1997-04-17 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.850 | 1,845,540 | 3,303,857 | 1.7902 | 1.740 | 1.730 | 1.740 | 1.720 | 1.850 | 1,845,540 | 1.7902 | 1.16% |
| 1997-04-16 | 0 | 1.720 | 1.650 | 1.720 | - | - | 109,440 | 192,355 | 1.7576 | 1.720 | 1.650 | 1.720 | - | - | 109,440 | 1.7576 | 0.00% |
| 1997-04-15 | 0 | 1.720 | - | 1.740 | 1.720 | 1.750 | 568,800 | 987,030 | 1.7353 | 1.720 | - | 1.740 | 1.720 | 1.750 | 568,800 | 1.7353 | 1.18% |
| 1997-04-14 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 135,900 | 230,940 | 1.6993 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 135,900 | 1.6993 | -1.73% |
| 1997-04-11 | 0 | 1.730 | 1.710 | 1.750 | 1.660 | 1.750 | 442,620 | 762,480 | 1.7227 | 1.730 | 1.710 | 1.750 | 1.660 | 1.750 | 442,620 | 1.7227 | 5.49% |
| 1997-04-10 | 0 | 1.640 | 1.620 | 1.650 | 1.590 | 1.680 | 324,720 | 529,798 | 1.6316 | 1.640 | 1.620 | 1.650 | 1.590 | 1.680 | 324,720 | 1.6316 | 2.50% |
| 1997-04-09 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 111,240 | 177,660 | 1.5971 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 111,240 | 1.5971 | -1.23% |
| 1997-04-08 | 0 | 1.620 | - | 1.630 | - | - | 0 | 0 | - | 1.620 | - | 1.630 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 1.620 | - | 1.620 | - | - | 108,000 | 176,040 | 1.6300 | 1.620 | - | 1.620 | - | - | 108,000 | 1.6300 | -0.61% |
| 1997-04-03 | 0 | 1.630 | - | 1.630 | - | - | 6,480 | 9,900 | 1.5278 | 1.630 | - | 1.630 | - | - | 6,480 | 1.5278 | -0.61% |
| 1997-04-02 | 0 | 1.640 | - | 1.650 | - | - | 1,980 | 3,069 | 1.5500 | 1.640 | - | 1.650 | - | - | 1,980 | 1.5500 | 0.00% |
| 1997-04-01 | 0 | 1.640 | - | 1.650 | 1.640 | 1.640 | 49,680 | 76,932 | 1.5486 | 1.640 | - | 1.650 | 1.640 | 1.640 | 49,680 | 1.5486 | 0.00% |
| 1997-03-27 | 0 | 1.640 | 1.600 | 1.670 | 1.640 | 1.680 | 163,260 | 270,063 | 1.6542 | 1.640 | 1.600 | 1.670 | 1.640 | 1.680 | 163,260 | 1.6542 | -2.38% |
| 1997-03-26 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 289,980 | 479,999 | 1.6553 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 289,980 | 1.6553 | 1.82% |
| 1997-03-25 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.680 | 486,000 | 808,920 | 1.6644 | 1.650 | 1.640 | 1.670 | 1.640 | 1.680 | 486,000 | 1.6644 | -1.20% |
| 1997-03-24 | 0 | 1.670 | 1.650 | 1.680 | 1.620 | 1.680 | 352,200 | 584,496 | 1.6596 | 1.670 | 1.650 | 1.680 | 1.620 | 1.680 | 352,200 | 1.6596 | 5.03% |
| 1997-03-21 | 0 | 1.590 | 1.590 | 1.610 | 1.520 | 1.590 | 162,000 | 255,690 | 1.5783 | 1.590 | 1.590 | 1.610 | 1.520 | 1.590 | 162,000 | 1.5783 | 1.92% |
| 1997-03-20 | 0 | 1.560 | - | 1.700 | 1.560 | 1.670 | 545,940 | 892,368 | 1.6346 | 1.560 | - | 1.700 | 1.560 | 1.670 | 545,940 | 1.6346 | -8.77% |
| 1997-03-19 | 0 | 1.710 | 1.710 | 1.760 | 1.700 | 1.740 | 57,600 | 98,640 | 1.7125 | 1.710 | 1.710 | 1.760 | 1.700 | 1.740 | 57,600 | 1.7125 | -4.47% |
| 1997-03-18 | 0 | 1.790 | - | 1.790 | - | - | 9,180 | 15,678 | 1.7078 | 1.790 | - | 1.790 | - | - | 9,180 | 1.7078 | -1.65% |
| 1997-03-17 | 0 | 1.820 | 1.770 | 1.840 | 1.800 | 1.840 | 681,660 | 1,241,442 | 1.8212 | 1.820 | 1.770 | 1.840 | 1.800 | 1.840 | 681,660 | 1.8212 | 1.11% |
| 1997-03-14 | 0 | 1.800 | - | 1.860 | 1.800 | 1.830 | 216,000 | 391,230 | 1.8113 | 1.800 | - | 1.860 | 1.800 | 1.830 | 216,000 | 1.8113 | -3.74% |
| 1997-03-13 | 0 | 1.870 | - | 1.870 | 1.870 | 1.870 | 1,118,340 | 2,100,735 | 1.8784 | 1.870 | - | 1.870 | 1.870 | 1.870 | 1,118,340 | 1.8784 | -1.06% |
| 1997-03-12 | 0 | 1.890 | - | 1.930 | 1.890 | 1.890 | 87,300 | 162,220 | 1.8582 | 1.890 | - | 1.930 | 1.890 | 1.890 | 87,300 | 1.8582 | -2.58% |
| 1997-03-11 | 0 | 1.940 | 1.900 | 1.950 | 1.910 | 1.970 | 1,132,200 | 2,200,414 | 1.9435 | 1.940 | 1.900 | 1.950 | 1.910 | 1.970 | 1,132,200 | 1.9435 | 0.00% |
| 1997-03-10 | 0 | 1.940 | 1.940 | 1.970 | 1.890 | 1.960 | 1,710,180 | 3,307,693 | 1.9341 | 1.940 | 1.940 | 1.970 | 1.890 | 1.960 | 1,710,180 | 1.9341 | 2.65% |
| 1997-03-07 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.930 | 1,200,060 | 2,272,525 | 1.8937 | 1.890 | 1.880 | 1.900 | 1.880 | 1.930 | 1,200,060 | 1.8937 | -1.05% |
| 1997-03-06 | 0 | 1.910 | 1.880 | 1.940 | 1.910 | 2.025 | 3,386,880 | 6,659,003 | 1.9661 | 1.910 | 1.880 | 1.940 | 1.910 | 2.025 | 3,386,880 | 1.9661 | -3.05% |
| 1997-03-05 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 2.000 | 3,311,760 | 6,502,754 | 1.9635 | 1.970 | 1.960 | 1.970 | 1.910 | 2.000 | 3,311,760 | 1.9635 | 3.14% |
| 1997-03-04 | 0 | 1.910 | 1.880 | 1.920 | 1.870 | 1.990 | 4,887,180 | 9,418,930 | 1.9273 | 1.910 | 1.880 | 1.920 | 1.870 | 1.990 | 4,887,180 | 1.9273 | 5.52% |
| 1997-03-03 | 1 | 1.810 | - | - | - | - | 0 | 0 | - | 1.810 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.850 | 1,180,440 | 2,135,952 | 1.8095 | 1.810 | 1.810 | 1.820 | 1.770 | 1.850 | 1,180,440 | 1.8095 | 0.00% |
| 1997-02-27 | 0 | 1.810 | 1.800 | 1.820 | 1.740 | 1.840 | 3,078,900 | 5,552,784 | 1.8035 | 1.810 | 1.800 | 1.820 | 1.740 | 1.840 | 3,078,900 | 1.8035 | 4.62% |
| 1997-02-26 | 0 | 1.730 | 1.720 | 1.750 | 1.730 | 1.770 | 355,140 | 617,260 | 1.7381 | 1.730 | 1.720 | 1.750 | 1.730 | 1.770 | 355,140 | 1.7381 | -1.70% |
| 1997-02-25 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 1,827,360 | 3,256,906 | 1.7823 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 1,827,360 | 1.7823 | 2.33% |
| 1997-02-24 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 691,020 | 1,183,282 | 1.7124 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 691,020 | 1.7124 | 3.61% |
| 1997-02-21 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.660 | 335,160 | 544,664 | 1.6251 | 1.660 | 1.620 | 1.660 | 1.620 | 1.660 | 335,160 | 1.6251 | 3.75% |
| 1997-02-20 | 0 | 1.600 | 1.590 | 1.630 | 1.570 | 1.600 | 136,260 | 216,731 | 1.5906 | 1.600 | 1.590 | 1.630 | 1.570 | 1.600 | 136,260 | 1.5906 | -0.62% |
| 1997-02-19 | 0 | 1.610 | - | 1.610 | 1.610 | 1.620 | 148,860 | 239,261 | 1.6073 | 1.610 | - | 1.610 | 1.610 | 1.620 | 148,860 | 1.6073 | -2.42% |
| 1997-02-18 | 0 | 1.650 | 1.600 | 1.670 | 1.640 | 1.720 | 555,660 | 936,965 | 1.6862 | 1.650 | 1.600 | 1.670 | 1.640 | 1.720 | 555,660 | 1.6862 | 0.00% |
| 1997-02-17 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 399,420 | 648,810 | 1.6244 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 399,420 | 1.6244 | 0.00% |
| 1997-02-14 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.650 | - | 1.650 | 1.640 | 1.660 | 124,740 | 203,006 | 1.6274 | 1.650 | - | 1.650 | 1.640 | 1.660 | 124,740 | 1.6274 | 2.48% |
| 1997-02-12 | 0 | 1.610 | - | 1.650 | - | - | 9,180 | 13,311 | 1.4500 | 1.610 | - | 1.650 | - | - | 9,180 | 1.4500 | 0.00% |
| 1997-02-11 | 0 | 1.610 | - | 1.630 | 1.610 | 1.610 | 64,620 | 103,401 | 1.6001 | 1.610 | - | 1.630 | 1.610 | 1.610 | 64,620 | 1.6001 | -3.01% |
| 1997-02-10 | 0 | 1.660 | - | 1.670 | - | - | 20,160 | 31,514 | 1.5632 | 1.660 | - | 1.670 | - | - | 20,160 | 1.5632 | 0.00% |
| 1997-02-05 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.660 | 103,500 | 167,265 | 1.6161 | 1.660 | 1.660 | 1.680 | 1.630 | 1.660 | 103,500 | 1.6161 | 1.84% |
| 1997-02-04 | 0 | 1.630 | 1.620 | - | 1.630 | 1.640 | 54,540 | 89,073 | 1.6332 | 1.630 | 1.620 | - | 1.630 | 1.640 | 54,540 | 1.6332 | -0.61% |
| 1997-02-03 | 0 | 1.640 | 1.620 | 1.700 | 1.640 | 1.680 | 264,780 | 435,227 | 1.6437 | 1.640 | 1.620 | 1.700 | 1.640 | 1.680 | 264,780 | 1.6437 | 1.23% |
| 1997-01-31 | 0 | 1.620 | - | 1.660 | 1.620 | 1.640 | 408,060 | 665,010 | 1.6297 | 1.620 | - | 1.660 | 1.620 | 1.640 | 408,060 | 1.6297 | -0.61% |
| 1997-01-30 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 75,240 | 121,302 | 1.6122 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 75,240 | 1.6122 | -4.12% |
| 1997-01-29 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 536,220 | 912,492 | 1.7017 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 536,220 | 1.7017 | -1.16% |
| 1997-01-28 | 0 | 1.720 | 1.700 | 1.740 | 1.620 | 1.720 | 1,003,860 | 1,670,297 | 1.6639 | 1.720 | 1.700 | 1.740 | 1.620 | 1.720 | 1,003,860 | 1.6639 | 4.88% |
| 1997-01-27 | 0 | 1.640 | 1.620 | 1.650 | 1.580 | 1.680 | 870,780 | 1,418,629 | 1.6291 | 1.640 | 1.620 | 1.650 | 1.580 | 1.680 | 870,780 | 1.6291 | 5.13% |
| 1997-01-24 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 217,980 | 338,481 | 1.5528 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 217,980 | 1.5528 | -1.27% |
| 1997-01-23 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 466,740 | 743,812 | 1.5936 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 466,740 | 1.5936 | -2.47% |
| 1997-01-22 | 0 | 1.620 | 1.610 | 1.650 | 1.610 | 1.700 | 644,580 | 1,057,261 | 1.6402 | 1.620 | 1.610 | 1.650 | 1.610 | 1.700 | 644,580 | 1.6402 | 1.25% |
| 1997-01-21 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 621,540 | 995,839 | 1.6022 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 621,540 | 1.6022 | -2.44% |
| 1997-01-20 | 0 | 1.640 | - | 1.690 | 1.640 | 1.700 | 500,400 | 841,583 | 1.6818 | 1.640 | - | 1.690 | 1.640 | 1.700 | 500,400 | 1.6818 | -1.80% |
| 1997-01-17 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.700 | 991,440 | 1,662,262 | 1.6766 | 1.670 | 1.660 | 1.690 | 1.660 | 1.700 | 991,440 | 1.6766 | -1.76% |
| 1997-01-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 1,080,000 | 1,892,070 | 1.7519 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 1,080,000 | 1.7519 | -2.86% |
| 1997-01-15 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 1,096,560 | 1,890,697 | 1.7242 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 1,096,560 | 1.7242 | 2.34% |
| 1997-01-14 | 0 | 1.710 | 1.700 | 1.730 | 1.680 | 1.730 | 228,420 | 386,779 | 1.6933 | 1.710 | 1.700 | 1.730 | 1.680 | 1.730 | 228,420 | 1.6933 | 0.00% |
| 1997-01-13 | 0 | 1.710 | 1.670 | 1.710 | 1.710 | 1.750 | 295,020 | 506,808 | 1.7179 | 1.710 | 1.670 | 1.710 | 1.710 | 1.750 | 295,020 | 1.7179 | -2.29% |
| 1997-01-10 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.780 | 141,420 | 239,095 | 1.6907 | 1.750 | 1.710 | 1.750 | 1.700 | 1.780 | 141,420 | 1.6907 | 4.79% |
| 1997-01-09 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.730 | 538,200 | 902,619 | 1.6771 | 1.670 | 1.670 | 1.720 | 1.650 | 1.730 | 538,200 | 1.6771 | -3.47% |
| 1997-01-08 | 0 | 1.730 | 1.720 | 1.740 | 1.730 | 1.750 | 783,900 | 1,359,005 | 1.7336 | 1.730 | 1.720 | 1.740 | 1.730 | 1.750 | 783,900 | 1.7336 | -1.14% |
| 1997-01-07 | 0 | 1.750 | - | 1.780 | 1.750 | 1.820 | 2,858,280 | 5,138,003 | 1.7976 | 1.750 | - | 1.780 | 1.750 | 1.820 | 2,858,280 | 1.7976 | 0.57% |
| 1997-01-06 | 0 | 1.740 | 1.730 | 1.760 | 1.690 | 1.740 | 857,880 | 1,459,822 | 1.7017 | 1.740 | 1.730 | 1.760 | 1.690 | 1.740 | 857,880 | 1.7017 | 5.45% |
| 1997-01-03 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.730 | 1,263,960 | 2,133,049 | 1.6876 | 1.650 | 1.650 | 1.680 | 1.630 | 1.730 | 1,263,960 | 1.6876 | -2.94% |
| 1997-01-02 | 0 | 1.700 | - | 1.700 | 1.700 | 1.800 | 2,492,820 | 4,377,067 | 1.7559 | 1.700 | - | 1.700 | 1.700 | 1.800 | 2,492,820 | 1.7559 | -3.95% |
| 1996-12-31 | 0 | 1.770 | 1.740 | 1.780 | 1.700 | 1.800 | 1,124,820 | 1,958,494 | 1.7412 | 1.770 | 1.740 | 1.780 | 1.700 | 1.800 | 1,124,820 | 1.7412 | 0.57% |
| 1996-12-30 | 0 | 1.760 | 1.760 | 1.790 | 1.640 | 1.780 | 6,804,720 | 11,540,218 | 1.6959 | 1.760 | 1.760 | 1.790 | 1.640 | 1.780 | 6,804,720 | 1.6959 | 12.10% |
| 1996-12-27 | 0 | 1.570 | 1.560 | 1.590 | 1.480 | 1.620 | 4,120,745 | 6,314,946 | 1.5325 | 1.570 | 1.560 | 1.590 | 1.480 | 1.620 | 4,120,745 | 1.5325 | 7.53% |
| 1996-12-24 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 259,380 | 375,255 | 1.4467 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 259,380 | 1.4467 | -0.68% |
| 1996-12-23 | 0 | 1.470 | 1.440 | 1.500 | 1.400 | 1.500 | 1,365,300 | 1,973,441 | 1.4454 | 1.470 | 1.440 | 1.500 | 1.400 | 1.500 | 1,365,300 | 1.4454 | 2.08% |
| 1996-12-20 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.470 | 1,337,220 | 1,925,006 | 1.4396 | 1.440 | 1.440 | 1.460 | 1.400 | 1.470 | 1,337,220 | 1.4396 | 0.00% |
| 1996-12-19 | 0 | 1.440 | - | 1.440 | - | - | 22,500 | 30,375 | 1.3500 | 1.440 | - | 1.440 | - | - | 22,500 | 1.3500 | -0.69% |
| 1996-12-18 | 0 | 1.450 | 1.400 | 1.460 | 1.450 | 1.460 | 304,740 | 435,726 | 1.4298 | 1.450 | 1.400 | 1.460 | 1.450 | 1.460 | 304,740 | 1.4298 | 0.69% |
| 1996-12-17 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.470 | 110,700 | 154,481 | 1.3955 | 1.440 | 1.400 | 1.440 | 1.440 | 1.470 | 110,700 | 1.3955 | -2.70% |
| 1996-12-16 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.530 | 897,300 | 1,345,244 | 1.4992 | 1.480 | 1.450 | 1.480 | 1.480 | 1.530 | 897,300 | 1.4992 | 0.68% |
| 1996-12-13 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 1,229,220 | 1,794,173 | 1.4596 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 1,229,220 | 1.4596 | 0.00% |
| 1996-12-12 | 0 | 1.470 | 1.470 | 1.490 | 1.410 | 1.470 | 983,520 | 1,402,898 | 1.4264 | 1.470 | 1.470 | 1.490 | 1.410 | 1.470 | 983,520 | 1.4264 | 3.52% |
| 1996-12-11 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.590 | 3,188,880 | 4,849,650 | 1.5208 | 1.420 | 1.420 | 1.450 | 1.420 | 1.590 | 3,188,880 | 1.5208 | -8.39% |
| 1996-12-10 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.570 | 4,608,900 | 7,018,308 | 1.5228 | 1.550 | 1.540 | 1.550 | 1.480 | 1.570 | 4,608,900 | 1.5228 | 6.16% |
| 1996-12-09 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.470 | 1,857,240 | 2,636,660 | 1.4197 | 1.460 | 1.450 | 1.460 | 1.380 | 1.470 | 1,857,240 | 1.4197 | 6.57% |
| 1996-12-06 | 0 | 1.370 | 1.360 | 1.400 | 1.340 | 1.510 | 6,825,600 | 9,596,466 | 1.4060 | 1.370 | 1.360 | 1.400 | 1.340 | 1.510 | 6,825,600 | 1.4060 | -8.67% |
| 1996-12-05 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.520 | 8,242,740 | 12,189,935 | 1.4789 | 1.500 | 1.490 | 1.500 | 1.400 | 1.520 | 8,242,740 | 1.4789 | 7.91% |
| 1996-12-04 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 5,597,280 | 7,807,399 | 1.3949 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 5,597,280 | 1.3949 | 6.11% |
| 1996-12-03 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 809,280 | 1,049,254 | 1.2965 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 809,280 | 1.2965 | 1.55% |
| 1996-12-02 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.350 | 1,982,160 | 2,603,475 | 1.3135 | 1.290 | 1.270 | 1.300 | 1.270 | 1.350 | 1,982,160 | 1.3135 | 1.57% |
| 1996-11-29 | 0 | 1.270 | 1.270 | 1.290 | 1.210 | 1.300 | 2,222,640 | 2,772,607 | 1.2474 | 1.270 | 1.270 | 1.290 | 1.210 | 1.300 | 2,222,640 | 1.2474 | 4.96% |
| 1996-11-28 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.310 | 1,388,800 | 1,730,842 | 1.2463 | 1.210 | 1.210 | 1.260 | 1.210 | 1.310 | 1,388,800 | 1.2463 | -9.70% |
| 1996-11-27 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 1,957,195 | 2,614,894 | 1.3360 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 1,957,195 | 1.3360 | 0.75% |
| 1996-11-26 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 2,403,000 | 3,204,266 | 1.3334 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 2,403,000 | 1.3334 | -0.75% |
| 1996-11-25 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.440 | 3,154,500 | 4,303,651 | 1.3643 | 1.340 | 1.340 | 1.350 | 1.330 | 1.440 | 3,154,500 | 1.3643 | -6.94% |
| 1996-11-22 | 0 | 1.440 | 1.410 | 1.440 | 1.340 | 1.500 | 7,913,340 | 11,309,301 | 1.4291 | 1.440 | 1.410 | 1.440 | 1.340 | 1.500 | 7,913,340 | 1.4291 | 6.67% |
| 1996-11-21 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.450 | 5,689,710 | 7,818,978 | 1.3742 | 1.350 | 1.340 | 1.360 | 1.310 | 1.450 | 5,689,710 | 1.3742 | -4.93% |
| 1996-11-20 | 0 | 1.420 | 1.420 | 1.430 | 1.270 | 1.460 | 7,803,180 | 10,761,687 | 1.3791 | 1.420 | 1.420 | 1.430 | 1.270 | 1.460 | 7,803,180 | 1.3791 | 11.81% |
| 1996-11-19 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.330 | 1,659,780 | 2,110,552 | 1.2716 | 1.270 | 1.250 | 1.270 | 1.240 | 1.330 | 1,659,780 | 1.2716 | 2.42% |
| 1996-11-18 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.330 | 2,633,640 | 3,367,235 | 1.2785 | 1.240 | 1.230 | 1.250 | 1.240 | 1.330 | 2,633,640 | 1.2785 | -5.34% |
| 1996-11-15 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.380 | 13,642,686 | 17,992,995 | 1.3189 | 1.310 | 1.300 | 1.310 | 1.250 | 1.380 | 13,642,686 | 1.3189 | 3.97% |
| 1996-11-14 | 0 | 1.260 | 1.260 | 1.270 | 0.930 | 1.270 | 16,048,440 | 17,160,980 | 1.0693 | 1.260 | 1.260 | 1.270 | 0.930 | 1.270 | 16,048,440 | 1.0693 | 40.00% |
| 1996-11-13 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.920 | 3,778,560 | 3,374,420 | 0.8930 | 0.900 | 0.890 | 0.910 | 0.860 | 0.920 | 3,778,560 | 0.8930 | 7.14% |
| 1996-11-12 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 319,873 | 264,618 | 0.8273 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 319,873 | 0.8273 | -1.18% |
| 1996-11-11 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.860 | 1,094,760 | 925,015 | 0.8449 | 0.850 | 0.850 | 0.870 | 0.830 | 0.860 | 1,094,760 | 0.8449 | 2.41% |
| 1996-11-08 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.880 | 1,329,120 | 1,088,073 | 0.8186 | 0.830 | 0.820 | 0.840 | 0.800 | 0.880 | 1,329,120 | 0.8186 | 6.41% |
| 1996-11-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 182,700 | 141,516 | 0.7746 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 182,700 | 0.7746 | -3.70% |
| 1996-11-06 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 848,520 | 685,777 | 0.8082 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 848,520 | 0.8082 | -2.41% |
| 1996-11-05 | 0 | 0.830 | 0.830 | 0.850 | 0.770 | 0.850 | 1,134,000 | 929,070 | 0.8193 | 0.830 | 0.830 | 0.850 | 0.770 | 0.850 | 1,134,000 | 0.8193 | 10.67% |
| 1996-11-04 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 956,520 | 711,918 | 0.7443 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 956,520 | 0.7443 | -1.32% |
| 1996-11-01 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.780 | 467,280 | 358,920 | 0.7681 | 0.760 | 0.750 | 0.790 | 0.760 | 0.780 | 467,280 | 0.7681 | -5.00% |
| 1996-10-31 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 785,700 | 610,254 | 0.7767 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 785,700 | 0.7767 | 0.00% |
| 1996-10-30 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,859,040 | 1,509,385 | 0.8119 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,859,040 | 0.8119 | 0.00% |
| 1996-10-29 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.840 | 527,400 | 428,504 | 0.8125 | 0.800 | 0.800 | 0.850 | 0.800 | 0.840 | 527,400 | 0.8125 | -4.76% |
| 1996-10-28 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 572,580 | 482,895 | 0.8434 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 572,580 | 0.8434 | -1.18% |
| 1996-10-25 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.850 | 696,960 | 588,055 | 0.8437 | 0.850 | 0.840 | 0.870 | 0.840 | 0.850 | 696,960 | 0.8437 | -1.16% |
| 1996-10-24 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 613,980 | 529,157 | 0.8618 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 613,980 | 0.8618 | -1.15% |
| 1996-10-23 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 350,100 | 300,703 | 0.8589 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 350,100 | 0.8589 | 1.16% |
| 1996-10-22 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.920 | 809,640 | 721,028 | 0.8906 | 0.860 | 0.860 | 0.880 | 0.860 | 0.920 | 809,640 | 0.8906 | 0.00% |
| 1996-10-18 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 995,280 | 861,855 | 0.8659 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 995,280 | 0.8659 | -3.37% |
| 1996-10-17 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.900 | 3,222,720 | 2,835,576 | 0.8799 | 0.890 | 0.880 | 0.900 | 0.850 | 0.900 | 3,222,720 | 0.8799 | 5.95% |
| 1996-10-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,319,220 | 1,142,957 | 0.8664 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,319,220 | 0.8664 | -2.33% |
| 1996-10-15 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 2,219,760 | 1,870,879 | 0.8428 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 2,219,760 | 0.8428 | 4.88% |
| 1996-10-14 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 616,680 | 515,495 | 0.8359 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 616,680 | 0.8359 | -1.20% |
| 1996-10-11 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 324,000 | 272,084 | 0.8398 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 324,000 | 0.8398 | -1.19% |
| 1996-10-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 902,160 | 775,935 | 0.8601 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 902,160 | 0.8601 | -1.18% |
| 1996-10-09 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 454,140 | 385,434 | 0.8487 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 454,140 | 0.8487 | -1.16% |
| 1996-10-08 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 2,872,800 | 2,497,356 | 0.8693 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 2,872,800 | 0.8693 | -3.37% |
| 1996-10-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 2,057,400 | 1,876,257 | 0.9120 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 2,057,400 | 0.9120 | -1.11% |
| 1996-10-04 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 4,027,320 | 3,695,578 | 0.9176 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 4,027,320 | 0.9176 | -1.10% |
| 1996-10-03 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.940 | 4,709,700 | 4,307,809 | 0.9147 | 0.910 | 0.900 | 0.920 | 0.890 | 0.940 | 4,709,700 | 0.9147 | 2.25% |
| 1996-10-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,005,460 | 2,658,685 | 0.8846 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,005,460 | 0.8846 | 4.71% |
| 1996-10-01 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 2,474,640 | 2,138,413 | 0.8641 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 2,474,640 | 0.8641 | 1.19% |
| 1996-09-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 308,582 | 259,342 | 0.8404 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 308,582 | 0.8404 | -1.18% |
| 1996-09-27 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 1,230,300 | 1,043,152 | 0.8479 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 1,230,300 | 0.8479 | 0.00% |
| 1996-09-26 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 2,011,860 | 1,703,918 | 0.8469 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 2,011,860 | 0.8469 | 0.00% |
| 1996-09-25 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.910 | 5,312,340 | 4,586,114 | 0.8633 | 0.850 | 0.840 | 0.850 | 0.830 | 0.910 | 5,312,340 | 0.8633 | 1.19% |
| 1996-09-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,709,640 | 1,464,988 | 0.8569 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,709,640 | 0.8569 | -4.55% |
| 1996-09-23 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.910 | 5,238,120 | 4,624,432 | 0.8828 | 0.880 | 0.870 | 0.890 | 0.840 | 0.910 | 5,238,120 | 0.8828 | 6.02% |
| 1996-09-20 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 841,140 | 697,414 | 0.8291 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 841,140 | 0.8291 | 5.06% |
| 1996-09-19 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 768,240 | 622,881 | 0.8108 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 768,240 | 0.8108 | -3.66% |
| 1996-09-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 898,830 | 751,708 | 0.8363 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 898,830 | 0.8363 | -4.65% |
| 1996-09-17 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 2,549,340 | 2,125,044 | 0.8336 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 2,549,340 | 0.8336 | 10.26% |
| 1996-09-16 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.830 | 732,600 | 584,298 | 0.7976 | 0.780 | 0.770 | 0.780 | 0.780 | 0.830 | 732,600 | 0.7976 | -3.70% |
| 1996-09-13 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.840 | 1,184,951 | 965,094 | 0.8145 | 0.810 | 0.800 | 0.820 | 0.810 | 0.840 | 1,184,951 | 0.8145 | 2.53% |
| 1996-09-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 1,525,320 | 1,242,994 | 0.8149 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 1,525,320 | 0.8149 | -4.82% |
| 1996-09-11 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 1,560,421 | 1,307,332 | 0.8378 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 1,560,421 | 0.8378 | -3.49% |
| 1996-09-10 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,595,160 | 1,383,916 | 0.8676 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,595,160 | 0.8676 | -1.15% |
| 1996-09-09 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 4,919,580 | 4,219,195 | 0.8576 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 4,919,580 | 0.8576 | 4.82% |
| 1996-09-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 3,050,280 | 2,552,216 | 0.8367 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 3,050,280 | 0.8367 | 1.22% |
| 1996-09-05 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 9,250,951 | 7,722,244 | 0.8348 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 9,250,951 | 0.8348 | 3.80% |
| 1996-09-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 773,820 | 609,545 | 0.7877 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 773,820 | 0.7877 | 2.60% |
| 1996-09-03 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.820 | 6,700,680 | 5,306,828 | 0.7920 | 0.770 | 0.740 | 0.770 | 0.750 | 0.820 | 6,700,680 | 0.7920 | -4.94% |
| 1996-09-02 | 0 | 0.810 | 0.810 | 0.820 | 0.740 | 0.820 | 3,191,940 | 2,465,339 | 0.7724 | 0.810 | 0.810 | 0.820 | 0.740 | 0.820 | 3,191,940 | 0.7724 | 9.46% |
| 1996-08-30 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 2,341,800 | 1,731,321 | 0.7393 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 2,341,800 | 0.7393 | 1.37% |
| 1996-08-29 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.780 | 2,481,660 | 1,859,899 | 0.7495 | 0.730 | 0.720 | 0.750 | 0.730 | 0.780 | 2,481,660 | 0.7495 | -5.19% |
| 1996-08-28 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 4,218,120 | 3,275,408 | 0.7765 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 4,218,120 | 0.7765 | 1.32% |
| 1996-08-27 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,491,920 | 1,891,998 | 0.7593 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,491,920 | 0.7593 | 0.00% |
| 1996-08-23 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.810 | 4,105,740 | 3,168,513 | 0.7717 | 0.760 | 0.760 | 0.770 | 0.740 | 0.810 | 4,105,740 | 0.7717 | -3.80% |
| 1996-08-22 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 10,146,420 | 7,963,357 | 0.7848 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 10,146,420 | 0.7848 | 5.33% |
| 1996-08-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 4,413,600 | 3,373,250 | 0.7643 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 4,413,600 | 0.7643 | 1.35% |
| 1996-08-20 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 3,883,320 | 2,891,304 | 0.7445 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 3,883,320 | 0.7445 | 1.37% |
| 1996-08-19 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,886,940 | 1,408,057 | 0.7462 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,886,940 | 0.7462 | -3.95% |
| 1996-08-16 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 5,077,584 | 3,923,614 | 0.7727 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 5,077,584 | 0.7727 | 0.00% |
| 1996-08-15 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.800 | 10,171,437 | 7,852,592 | 0.7720 | 0.760 | 0.750 | 0.760 | 0.730 | 0.800 | 10,171,437 | 0.7720 | -1.30% |
| 1996-08-14 | 0 | 0.770 | 0.760 | 0.780 | 0.650 | 0.770 | 14,166,720 | 10,400,737 | 0.7342 | 0.770 | 0.760 | 0.780 | 0.650 | 0.770 | 14,166,720 | 0.7342 | 16.67% |
| 1996-08-13 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 1,832,760 | 1,229,164 | 0.6707 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 1,832,760 | 0.6707 | -4.35% |
| 1996-08-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,277,100 | 872,834 | 0.6835 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,277,100 | 0.6835 | 2.99% |
| 1996-08-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 2,320,560 | 1,556,046 | 0.6705 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 2,320,560 | 0.6705 | -1.47% |
| 1996-08-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 2,188,822 | 1,524,091 | 0.6963 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 2,188,822 | 0.6963 | -5.56% |
| 1996-08-07 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.740 | 6,544,800 | 4,702,194 | 0.7185 | 0.720 | 0.700 | 0.720 | 0.690 | 0.740 | 6,544,800 | 0.7185 | 5.88% |
| 1996-08-06 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 4,350,420 | 2,990,367 | 0.6874 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 4,350,420 | 0.6874 | 1.49% |
| 1996-08-05 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.690 | 1,937,880 | 1,294,888 | 0.6682 | 0.670 | 0.640 | 0.670 | 0.650 | 0.690 | 1,937,880 | 0.6682 | 0.00% |
| 1996-08-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 1,931,220 | 1,283,517 | 0.6646 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 1,931,220 | 0.6646 | 0.00% |
| 1996-08-01 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.710 | 4,296,600 | 2,933,395 | 0.6827 | 0.670 | 0.660 | 0.680 | 0.670 | 0.710 | 4,296,600 | 0.6827 | 1.52% |
| 1996-07-31 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 3,297,060 | 2,167,108 | 0.6573 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 3,297,060 | 0.6573 | 8.20% |
| 1996-07-30 | 0 | 0.610 | 0.620 | 0.630 | 0.580 | 0.630 | 1,176,840 | 714,920 | 0.6075 | 0.610 | 0.620 | 0.630 | 0.580 | 0.630 | 1,176,840 | 0.6075 | 1.67% |
| 1996-07-29 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 1,562,220 | 939,323 | 0.6013 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 1,562,220 | 0.6013 | -1.64% |
| 1996-07-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 1,502,820 | 937,103 | 0.6236 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 1,502,820 | 0.6236 | -4.69% |
| 1996-07-25 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.680 | 1,736,280 | 1,136,862 | 0.6548 | 0.640 | 0.620 | 0.650 | 0.640 | 0.680 | 1,736,280 | 0.6548 | -3.03% |
| 1996-07-24 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.720 | 3,940,380 | 2,652,424 | 0.6731 | 0.660 | 0.650 | 0.670 | 0.640 | 0.720 | 3,940,380 | 0.6731 | -2.94% |
| 1996-07-23 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.700 | 8,196,610 | 5,452,185 | 0.6652 | 0.680 | 0.680 | 0.690 | 0.630 | 0.700 | 8,196,610 | 0.6652 | 11.48% |
| 1996-07-22 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.640 | 2,920,960 | 1,782,384 | 0.6102 | 0.610 | 0.590 | 0.610 | 0.590 | 0.640 | 2,920,960 | 0.6102 | 0.00% |
| 1996-07-19 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.670 | 4,807,980 | 3,038,690 | 0.6320 | 0.610 | 0.600 | 0.630 | 0.610 | 0.670 | 4,807,980 | 0.6320 | -4.69% |
| 1996-07-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.710 | 4,853,581 | 3,280,817 | 0.6760 | 0.640 | 0.640 | 0.650 | 0.640 | 0.710 | 4,853,581 | 0.6760 | 0.00% |
| 1996-07-17 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.740 | 9,040,754 | 6,466,248 | 0.7152 | 0.640 | 0.630 | 0.650 | 0.630 | 0.740 | 9,040,754 | 0.7152 | -8.57% |
| 1996-07-16 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.720 | 8,207,168 | 5,603,219 | 0.6827 | 0.700 | 0.690 | 0.700 | 0.640 | 0.720 | 8,207,168 | 0.6827 | 9.38% |
| 1996-07-15 | 0 | 0.640 | 0.630 | 0.650 | 0.570 | 0.700 | 13,027,431 | 8,511,356 | 0.6533 | 0.640 | 0.630 | 0.650 | 0.570 | 0.700 | 13,027,431 | 0.6533 | 4.92% |
| 1996-07-12 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.710 | 18,218,709 | 11,988,238 | 0.6580 | 0.610 | 0.600 | 0.610 | 0.570 | 0.710 | 18,218,709 | 0.6580 | 0.00% |
| 1996-07-11 | 0 | 0.610 | 0.620 | 0.630 | 0.380 | 0.620 | 23,961,804 | 12,170,413 | 0.5079 | 0.610 | 0.620 | 0.630 | 0.380 | 0.620 | 23,961,804 | 0.5079 | 52.50% |
| 1996-07-10 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.425 | 5,049,720 | 2,038,155 | 0.4036 | 0.400 | 0.400 | 0.410 | 0.390 | 0.425 | 5,049,720 | 0.4036 | -2.44% |
| 1996-07-09 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.420 | 7,531,845 | 3,052,820 | 0.4053 | 0.410 | 0.400 | 0.415 | 0.395 | 0.420 | 7,531,845 | 0.4053 | 1.23% |
| 1996-07-08 | 0 | 0.405 | 0.400 | 0.405 | 0.355 | 0.415 | 13,138,060 | 5,165,320 | 0.3932 | 0.405 | 0.400 | 0.405 | 0.355 | 0.415 | 13,138,060 | 0.3932 | 8.00% |
| 1996-07-05 | 0 | 0.375 | 0.370 | 0.375 | 0.320 | 0.390 | 8,810,831 | 3,047,169 | 0.3458 | 0.375 | 0.370 | 0.375 | 0.320 | 0.390 | 8,810,831 | 0.3458 | 17.19% |
| 1996-07-04 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.355 | 3,102,480 | 1,029,000 | 0.3317 | 0.320 | 0.315 | 0.330 | 0.320 | 0.355 | 3,102,480 | 0.3317 | -4.48% |
| 1996-07-03 | 0 | 0.335 | 0.320 | 0.340 | 0.300 | 0.355 | 4,209,980 | 1,357,192 | 0.3224 | 0.335 | 0.320 | 0.340 | 0.300 | 0.355 | 4,209,980 | 0.3224 | 4.69% |
| 1996-07-02 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.375 | 7,623,270 | 2,521,419 | 0.3308 | 0.320 | 0.315 | 0.325 | 0.310 | 0.375 | 7,623,270 | 0.3308 | -8.57% |
| 1996-07-01 | 0 | 0.350 | 0.350 | 0.360 | 0.248 | 0.355 | 6,675,786 | 1,893,260 | 0.2836 | 0.350 | 0.350 | 0.360 | 0.248 | 0.355 | 6,675,786 | 0.2836 | 37.25% |
| 1996-06-28 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.265 | 3,595,689 | 885,353 | 0.2462 | 0.255 | 0.255 | 0.260 | 0.245 | 0.265 | 3,595,689 | 0.2462 | 4.51% |
| 1996-06-27 | 0 | 0.244 | 0.241 | 0.245 | 0.225 | 0.255 | 6,134,570 | 1,467,553 | 0.2392 | 0.244 | 0.241 | 0.245 | 0.225 | 0.255 | 6,134,570 | 0.2392 | 4.27% |
| 1996-06-26 | 0 | 0.234 | 0.227 | 0.234 | 0.220 | 0.390 | 5,916,991 | 1,364,609 | 0.2306 | 0.234 | 0.227 | 0.234 | 0.220 | 0.390 | 5,916,991 | 0.2306 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy