Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01114  1996-06-26  1997-12-22  1998-01-02
Stock 1: 1114 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt 1997-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1114
%
1997-12-31 434.19
1997-12-30 434.19
1997-12-29 434.19
1997-12-24 434.19
1997-12-23 434.19
1997-12-22 434.19
1997-12-19 498.29
1997-12-18 498.29
1997-12-17 519.66
1997-12-16 472.65
1997-12-15 506.84
1997-12-12 511.11
1997-12-11 545.30
1997-12-10 545.30
1997-12-09 545.30
1997-12-08 579.49
1997-12-05 566.67
1997-12-04 459.83
1997-12-03 455.56
1997-12-02 451.28
1997-12-01 455.56
1997-11-28 455.56
1997-11-27 541.03
1997-11-26 541.03
1997-11-25 583.76
1997-11-24 609.40
1997-11-21 609.40
1997-11-20 626.50
1997-11-19 660.68
1997-11-18 660.68
1997-11-17 669.23
1997-11-14 746.15
1997-11-13 750.43
1997-11-12 797.44
1997-11-11 797.44
1997-11-10 797.44
1997-11-07 840.17
1997-11-06 840.17
1997-11-05 840.17
1997-11-04 840.17
1997-11-03 840.17
1997-10-31 711.97
1997-10-30 711.97
1997-10-29 656.41
1997-10-28 600.85
1997-10-27 754.70
1997-10-24 840.17
1997-10-23 1,352.99
1997-10-22 1,481.20
1997-10-21 1,523.93
1997-10-20 1,609.40
1997-10-17 1,609.40
1997-10-16 1,609.40
1997-10-15 1,609.40
1997-10-14 1,609.40
1997-10-13 1,609.40
1997-10-09 1,609.40
1997-10-08 1,673.50
1997-10-07 1,673.50
1997-10-06 1,673.50
1997-10-03 1,673.50
1997-09-30 1,609.40
1997-09-29 1,609.40
1997-09-26 1,609.40
1997-09-25 1,609.40
1997-09-24 1,609.40
1997-09-23 1,694.87
1997-09-22 1,705.56
1997-09-19 1,748.29
1997-09-18 1,748.29
1997-09-16 1,748.29
1997-09-15 1,748.29
1997-09-12 1,748.29
1997-09-11 1,823.08
1997-09-10 1,823.08
1997-09-09 1,951.28
1997-09-08 1,609.40
1997-09-05 1,385.04
1997-09-04 1,395.73
1997-09-03 1,566.67
1997-09-02 1,566.67
1997-09-01 1,983.33
1997-08-29 2,015.39
1997-08-28 2,036.75
1997-08-27 2,058.12
1997-08-26 2,100.86
1997-08-25 2,207.69
1997-08-22 2,229.06
1997-08-21 2,143.59
1997-08-20 1,630.77
1997-08-19 1,224.79
1997-08-15 1,224.79
1997-08-14 1,267.52
1997-08-13 957.69
1997-08-12 968.38
1997-08-11 1,021.80
1997-08-08 968.38
1997-08-07 979.06
1997-08-06 968.38
1997-08-05 925.64
1997-08-04 968.38
1997-08-01 1,011.11
1997-07-31 1,000.43
1997-07-30 861.54
1997-07-29 861.54
1997-07-28 861.54
1997-07-25 808.12
1997-07-24 797.44
1997-07-23 818.80
1997-07-22 818.80
1997-07-21 808.12
1997-07-18 850.85
1997-07-17 850.85
1997-07-16 893.59
1997-07-15 850.85
1997-07-14 893.59
1997-07-11 893.59
1997-07-10 893.59
1997-07-09 893.59
1997-07-08 925.64
1997-07-07 925.64
1997-07-04 947.01
1997-07-03 968.38
1997-06-27 893.59
1997-06-26 882.91
1997-06-25 882.91
1997-06-24 904.27
1997-06-23 947.01
1997-06-20 968.38
1997-06-19 979.06
1997-06-18 968.38
1997-06-17 925.64
1997-06-16 925.64
1997-06-13 765.38
1997-06-12 829.49
1997-06-11 882.91
1997-06-10 968.38
1997-06-06 1,000.43
1997-06-05 1,011.11
1997-06-04 1,011.11
1997-06-03 1,043.16
1997-06-02 1,096.58
1997-05-30 1,021.80
1997-05-29 1,032.48
1997-05-28 1,043.16
1997-05-27 989.74
1997-05-26 968.38
1997-05-23 914.96
1997-05-22 872.22
1997-05-21 840.17
1997-05-20 829.49
1997-05-19 818.80
1997-05-16 808.12
1997-05-15 818.80
1997-05-14 850.85
1997-05-13 850.85
1997-05-12 925.64
1997-05-09 957.69
1997-05-08 829.49
1997-05-07 840.17
1997-05-06 818.80
1997-05-05 808.12
1997-05-02 776.07
1997-05-01 882.91
1997-04-30 797.44
1997-04-29 776.07
1997-04-28 818.80
1997-04-25 797.44
1997-04-24 724.79
1997-04-23 643.59
1997-04-22 643.59
1997-04-21 660.68
1997-04-18 677.78
1997-04-17 643.59
1997-04-16 635.04
1997-04-15 635.04
1997-04-14 626.50
1997-04-11 639.32
1997-04-10 600.85
1997-04-09 583.76
1997-04-08 592.31
1997-04-07 592.31
1997-04-04 592.31
1997-04-03 596.58
1997-04-02 600.85
1997-04-01 600.85
1997-03-27 600.85
1997-03-26 617.95
1997-03-25 605.13
1997-03-24 613.68
1997-03-21 579.49
1997-03-20 566.67
1997-03-19 630.77
1997-03-18 664.96
1997-03-17 677.78
1997-03-14 669.23
1997-03-13 699.15
1997-03-12 707.69
1997-03-11 729.06
1997-03-10 729.06
1997-03-07 707.69
1997-03-06 716.24
1997-03-05 741.88
1997-03-04 716.24
1997-03-03 673.50
1997-02-28 673.50
1997-02-27 673.50
1997-02-26 639.32
1997-02-25 652.14
1997-02-24 635.04
1997-02-21 609.40
1997-02-20 583.76
1997-02-19 588.03
1997-02-18 605.13
1997-02-17 605.13
1997-02-14 605.13
1997-02-13 605.13
1997-02-12 588.03
1997-02-11 588.03
1997-02-10 609.40
1997-02-05 609.40
1997-02-04 596.58
1997-02-03 600.85
1997-01-31 592.31
1997-01-30 596.58
1997-01-29 626.50
1997-01-28 635.04
1997-01-27 600.85
1997-01-24 566.67
1997-01-23 575.21
1997-01-22 592.31
1997-01-21 583.76
1997-01-20 600.85
1997-01-17 613.68
1997-01-16 626.50
1997-01-15 647.86
1997-01-14 630.77
1997-01-13 630.77
1997-01-10 647.86
1997-01-09 613.68
1997-01-08 639.32
1997-01-07 647.86
1997-01-06 643.59
1997-01-03 605.13
1997-01-02 626.50
1996-12-31 656.41
1996-12-30 652.14
1996-12-27 570.94
1996-12-24 523.93
1996-12-23 528.21
1996-12-20 515.38
1996-12-19 515.38
1996-12-18 519.66
1996-12-17 515.38
1996-12-16 532.48
1996-12-13 528.21
1996-12-12 528.21
1996-12-11 506.84
1996-12-10 562.39
1996-12-09 523.93
1996-12-06 485.47
1996-12-05 541.03
1996-12-04 494.02
1996-12-03 459.83
1996-12-02 451.28
1996-11-29 442.74
1996-11-28 417.09
1996-11-27 472.65
1996-11-26 468.38
1996-11-25 472.65
1996-11-22 515.38
1996-11-21 476.92
1996-11-20 506.84
1996-11-19 442.74
1996-11-18 429.91
1996-11-15 459.83
1996-11-14 438.46
1996-11-13 284.62
1996-11-12 258.97
1996-11-11 263.25
1996-11-08 254.70
1996-11-07 233.33
1996-11-06 246.15
1996-11-05 254.70
1996-11-04 220.51
1996-11-01 224.79
1996-10-31 241.88
1996-10-30 241.88
1996-10-29 241.88
1996-10-28 258.97
1996-10-25 263.25
1996-10-24 267.52
1996-10-23 271.79
1996-10-22 267.52
1996-10-18 267.52
1996-10-17 280.34
1996-10-16 258.97
1996-10-15 267.52
1996-10-14 250.43
1996-10-11 254.70
1996-10-10 258.97
1996-10-09 263.25
1996-10-08 267.52
1996-10-07 280.34
1996-10-04 284.62
1996-10-03 288.89
1996-10-02 280.34
1996-10-01 263.25
1996-09-30 258.97
1996-09-27 263.25
1996-09-26 263.25
1996-09-25 263.25
1996-09-24 258.97
1996-09-23 276.07
1996-09-20 254.70
1996-09-19 237.61
1996-09-18 250.43
1996-09-17 267.52
1996-09-16 233.33
1996-09-13 246.15
1996-09-12 237.61
1996-09-11 254.70
1996-09-10 267.52
1996-09-09 271.79
1996-09-06 254.70
1996-09-05 250.43
1996-09-04 237.61
1996-09-03 229.06
1996-09-02 246.15
1996-08-30 216.24
1996-08-29 211.97
1996-08-28 229.06
1996-08-27 224.79
1996-08-23 224.79
1996-08-22 237.61
1996-08-21 220.51
1996-08-20 216.24
1996-08-19 211.97
1996-08-16 224.79
1996-08-15 224.79
1996-08-14 229.06
1996-08-13 182.05
1996-08-12 194.87
1996-08-09 186.32
1996-08-08 190.60
1996-08-07 207.69
1996-08-06 190.60
1996-08-05 186.32
1996-08-02 186.32
1996-08-01 186.32
1996-07-31 182.05
1996-07-30 160.68
1996-07-29 156.41
1996-07-26 160.68
1996-07-25 173.50
1996-07-24 182.05
1996-07-23 190.60
1996-07-22 160.68
1996-07-19 160.68
1996-07-18 173.50
1996-07-17 173.50
1996-07-16 199.15
1996-07-15 173.50
1996-07-12 160.68
1996-07-11 160.68
1996-07-10 70.94
1996-07-09 75.21
1996-07-08 73.08
1996-07-05 60.26
1996-07-04 36.75
1996-07-03 43.16
1996-07-02 36.75
1996-07-01 49.57
1996-06-28 8.97
1996-06-27 4.27
1996-06-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top