Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01114 | 1996-06-26 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1114 % |
---|---|
1997-12-31 | 434.19 |
1997-12-30 | 434.19 |
1997-12-29 | 434.19 |
1997-12-24 | 434.19 |
1997-12-23 | 434.19 |
1997-12-22 | 434.19 |
1997-12-19 | 498.29 |
1997-12-18 | 498.29 |
1997-12-17 | 519.66 |
1997-12-16 | 472.65 |
1997-12-15 | 506.84 |
1997-12-12 | 511.11 |
1997-12-11 | 545.30 |
1997-12-10 | 545.30 |
1997-12-09 | 545.30 |
1997-12-08 | 579.49 |
1997-12-05 | 566.67 |
1997-12-04 | 459.83 |
1997-12-03 | 455.56 |
1997-12-02 | 451.28 |
1997-12-01 | 455.56 |
1997-11-28 | 455.56 |
1997-11-27 | 541.03 |
1997-11-26 | 541.03 |
1997-11-25 | 583.76 |
1997-11-24 | 609.40 |
1997-11-21 | 609.40 |
1997-11-20 | 626.50 |
1997-11-19 | 660.68 |
1997-11-18 | 660.68 |
1997-11-17 | 669.23 |
1997-11-14 | 746.15 |
1997-11-13 | 750.43 |
1997-11-12 | 797.44 |
1997-11-11 | 797.44 |
1997-11-10 | 797.44 |
1997-11-07 | 840.17 |
1997-11-06 | 840.17 |
1997-11-05 | 840.17 |
1997-11-04 | 840.17 |
1997-11-03 | 840.17 |
1997-10-31 | 711.97 |
1997-10-30 | 711.97 |
1997-10-29 | 656.41 |
1997-10-28 | 600.85 |
1997-10-27 | 754.70 |
1997-10-24 | 840.17 |
1997-10-23 | 1,352.99 |
1997-10-22 | 1,481.20 |
1997-10-21 | 1,523.93 |
1997-10-20 | 1,609.40 |
1997-10-17 | 1,609.40 |
1997-10-16 | 1,609.40 |
1997-10-15 | 1,609.40 |
1997-10-14 | 1,609.40 |
1997-10-13 | 1,609.40 |
1997-10-09 | 1,609.40 |
1997-10-08 | 1,673.50 |
1997-10-07 | 1,673.50 |
1997-10-06 | 1,673.50 |
1997-10-03 | 1,673.50 |
1997-09-30 | 1,609.40 |
1997-09-29 | 1,609.40 |
1997-09-26 | 1,609.40 |
1997-09-25 | 1,609.40 |
1997-09-24 | 1,609.40 |
1997-09-23 | 1,694.87 |
1997-09-22 | 1,705.56 |
1997-09-19 | 1,748.29 |
1997-09-18 | 1,748.29 |
1997-09-16 | 1,748.29 |
1997-09-15 | 1,748.29 |
1997-09-12 | 1,748.29 |
1997-09-11 | 1,823.08 |
1997-09-10 | 1,823.08 |
1997-09-09 | 1,951.28 |
1997-09-08 | 1,609.40 |
1997-09-05 | 1,385.04 |
1997-09-04 | 1,395.73 |
1997-09-03 | 1,566.67 |
1997-09-02 | 1,566.67 |
1997-09-01 | 1,983.33 |
1997-08-29 | 2,015.39 |
1997-08-28 | 2,036.75 |
1997-08-27 | 2,058.12 |
1997-08-26 | 2,100.86 |
1997-08-25 | 2,207.69 |
1997-08-22 | 2,229.06 |
1997-08-21 | 2,143.59 |
1997-08-20 | 1,630.77 |
1997-08-19 | 1,224.79 |
1997-08-15 | 1,224.79 |
1997-08-14 | 1,267.52 |
1997-08-13 | 957.69 |
1997-08-12 | 968.38 |
1997-08-11 | 1,021.80 |
1997-08-08 | 968.38 |
1997-08-07 | 979.06 |
1997-08-06 | 968.38 |
1997-08-05 | 925.64 |
1997-08-04 | 968.38 |
1997-08-01 | 1,011.11 |
1997-07-31 | 1,000.43 |
1997-07-30 | 861.54 |
1997-07-29 | 861.54 |
1997-07-28 | 861.54 |
1997-07-25 | 808.12 |
1997-07-24 | 797.44 |
1997-07-23 | 818.80 |
1997-07-22 | 818.80 |
1997-07-21 | 808.12 |
1997-07-18 | 850.85 |
1997-07-17 | 850.85 |
1997-07-16 | 893.59 |
1997-07-15 | 850.85 |
1997-07-14 | 893.59 |
1997-07-11 | 893.59 |
1997-07-10 | 893.59 |
1997-07-09 | 893.59 |
1997-07-08 | 925.64 |
1997-07-07 | 925.64 |
1997-07-04 | 947.01 |
1997-07-03 | 968.38 |
1997-06-27 | 893.59 |
1997-06-26 | 882.91 |
1997-06-25 | 882.91 |
1997-06-24 | 904.27 |
1997-06-23 | 947.01 |
1997-06-20 | 968.38 |
1997-06-19 | 979.06 |
1997-06-18 | 968.38 |
1997-06-17 | 925.64 |
1997-06-16 | 925.64 |
1997-06-13 | 765.38 |
1997-06-12 | 829.49 |
1997-06-11 | 882.91 |
1997-06-10 | 968.38 |
1997-06-06 | 1,000.43 |
1997-06-05 | 1,011.11 |
1997-06-04 | 1,011.11 |
1997-06-03 | 1,043.16 |
1997-06-02 | 1,096.58 |
1997-05-30 | 1,021.80 |
1997-05-29 | 1,032.48 |
1997-05-28 | 1,043.16 |
1997-05-27 | 989.74 |
1997-05-26 | 968.38 |
1997-05-23 | 914.96 |
1997-05-22 | 872.22 |
1997-05-21 | 840.17 |
1997-05-20 | 829.49 |
1997-05-19 | 818.80 |
1997-05-16 | 808.12 |
1997-05-15 | 818.80 |
1997-05-14 | 850.85 |
1997-05-13 | 850.85 |
1997-05-12 | 925.64 |
1997-05-09 | 957.69 |
1997-05-08 | 829.49 |
1997-05-07 | 840.17 |
1997-05-06 | 818.80 |
1997-05-05 | 808.12 |
1997-05-02 | 776.07 |
1997-05-01 | 882.91 |
1997-04-30 | 797.44 |
1997-04-29 | 776.07 |
1997-04-28 | 818.80 |
1997-04-25 | 797.44 |
1997-04-24 | 724.79 |
1997-04-23 | 643.59 |
1997-04-22 | 643.59 |
1997-04-21 | 660.68 |
1997-04-18 | 677.78 |
1997-04-17 | 643.59 |
1997-04-16 | 635.04 |
1997-04-15 | 635.04 |
1997-04-14 | 626.50 |
1997-04-11 | 639.32 |
1997-04-10 | 600.85 |
1997-04-09 | 583.76 |
1997-04-08 | 592.31 |
1997-04-07 | 592.31 |
1997-04-04 | 592.31 |
1997-04-03 | 596.58 |
1997-04-02 | 600.85 |
1997-04-01 | 600.85 |
1997-03-27 | 600.85 |
1997-03-26 | 617.95 |
1997-03-25 | 605.13 |
1997-03-24 | 613.68 |
1997-03-21 | 579.49 |
1997-03-20 | 566.67 |
1997-03-19 | 630.77 |
1997-03-18 | 664.96 |
1997-03-17 | 677.78 |
1997-03-14 | 669.23 |
1997-03-13 | 699.15 |
1997-03-12 | 707.69 |
1997-03-11 | 729.06 |
1997-03-10 | 729.06 |
1997-03-07 | 707.69 |
1997-03-06 | 716.24 |
1997-03-05 | 741.88 |
1997-03-04 | 716.24 |
1997-03-03 | 673.50 |
1997-02-28 | 673.50 |
1997-02-27 | 673.50 |
1997-02-26 | 639.32 |
1997-02-25 | 652.14 |
1997-02-24 | 635.04 |
1997-02-21 | 609.40 |
1997-02-20 | 583.76 |
1997-02-19 | 588.03 |
1997-02-18 | 605.13 |
1997-02-17 | 605.13 |
1997-02-14 | 605.13 |
1997-02-13 | 605.13 |
1997-02-12 | 588.03 |
1997-02-11 | 588.03 |
1997-02-10 | 609.40 |
1997-02-05 | 609.40 |
1997-02-04 | 596.58 |
1997-02-03 | 600.85 |
1997-01-31 | 592.31 |
1997-01-30 | 596.58 |
1997-01-29 | 626.50 |
1997-01-28 | 635.04 |
1997-01-27 | 600.85 |
1997-01-24 | 566.67 |
1997-01-23 | 575.21 |
1997-01-22 | 592.31 |
1997-01-21 | 583.76 |
1997-01-20 | 600.85 |
1997-01-17 | 613.68 |
1997-01-16 | 626.50 |
1997-01-15 | 647.86 |
1997-01-14 | 630.77 |
1997-01-13 | 630.77 |
1997-01-10 | 647.86 |
1997-01-09 | 613.68 |
1997-01-08 | 639.32 |
1997-01-07 | 647.86 |
1997-01-06 | 643.59 |
1997-01-03 | 605.13 |
1997-01-02 | 626.50 |
1996-12-31 | 656.41 |
1996-12-30 | 652.14 |
1996-12-27 | 570.94 |
1996-12-24 | 523.93 |
1996-12-23 | 528.21 |
1996-12-20 | 515.38 |
1996-12-19 | 515.38 |
1996-12-18 | 519.66 |
1996-12-17 | 515.38 |
1996-12-16 | 532.48 |
1996-12-13 | 528.21 |
1996-12-12 | 528.21 |
1996-12-11 | 506.84 |
1996-12-10 | 562.39 |
1996-12-09 | 523.93 |
1996-12-06 | 485.47 |
1996-12-05 | 541.03 |
1996-12-04 | 494.02 |
1996-12-03 | 459.83 |
1996-12-02 | 451.28 |
1996-11-29 | 442.74 |
1996-11-28 | 417.09 |
1996-11-27 | 472.65 |
1996-11-26 | 468.38 |
1996-11-25 | 472.65 |
1996-11-22 | 515.38 |
1996-11-21 | 476.92 |
1996-11-20 | 506.84 |
1996-11-19 | 442.74 |
1996-11-18 | 429.91 |
1996-11-15 | 459.83 |
1996-11-14 | 438.46 |
1996-11-13 | 284.62 |
1996-11-12 | 258.97 |
1996-11-11 | 263.25 |
1996-11-08 | 254.70 |
1996-11-07 | 233.33 |
1996-11-06 | 246.15 |
1996-11-05 | 254.70 |
1996-11-04 | 220.51 |
1996-11-01 | 224.79 |
1996-10-31 | 241.88 |
1996-10-30 | 241.88 |
1996-10-29 | 241.88 |
1996-10-28 | 258.97 |
1996-10-25 | 263.25 |
1996-10-24 | 267.52 |
1996-10-23 | 271.79 |
1996-10-22 | 267.52 |
1996-10-18 | 267.52 |
1996-10-17 | 280.34 |
1996-10-16 | 258.97 |
1996-10-15 | 267.52 |
1996-10-14 | 250.43 |
1996-10-11 | 254.70 |
1996-10-10 | 258.97 |
1996-10-09 | 263.25 |
1996-10-08 | 267.52 |
1996-10-07 | 280.34 |
1996-10-04 | 284.62 |
1996-10-03 | 288.89 |
1996-10-02 | 280.34 |
1996-10-01 | 263.25 |
1996-09-30 | 258.97 |
1996-09-27 | 263.25 |
1996-09-26 | 263.25 |
1996-09-25 | 263.25 |
1996-09-24 | 258.97 |
1996-09-23 | 276.07 |
1996-09-20 | 254.70 |
1996-09-19 | 237.61 |
1996-09-18 | 250.43 |
1996-09-17 | 267.52 |
1996-09-16 | 233.33 |
1996-09-13 | 246.15 |
1996-09-12 | 237.61 |
1996-09-11 | 254.70 |
1996-09-10 | 267.52 |
1996-09-09 | 271.79 |
1996-09-06 | 254.70 |
1996-09-05 | 250.43 |
1996-09-04 | 237.61 |
1996-09-03 | 229.06 |
1996-09-02 | 246.15 |
1996-08-30 | 216.24 |
1996-08-29 | 211.97 |
1996-08-28 | 229.06 |
1996-08-27 | 224.79 |
1996-08-23 | 224.79 |
1996-08-22 | 237.61 |
1996-08-21 | 220.51 |
1996-08-20 | 216.24 |
1996-08-19 | 211.97 |
1996-08-16 | 224.79 |
1996-08-15 | 224.79 |
1996-08-14 | 229.06 |
1996-08-13 | 182.05 |
1996-08-12 | 194.87 |
1996-08-09 | 186.32 |
1996-08-08 | 190.60 |
1996-08-07 | 207.69 |
1996-08-06 | 190.60 |
1996-08-05 | 186.32 |
1996-08-02 | 186.32 |
1996-08-01 | 186.32 |
1996-07-31 | 182.05 |
1996-07-30 | 160.68 |
1996-07-29 | 156.41 |
1996-07-26 | 160.68 |
1996-07-25 | 173.50 |
1996-07-24 | 182.05 |
1996-07-23 | 190.60 |
1996-07-22 | 160.68 |
1996-07-19 | 160.68 |
1996-07-18 | 173.50 |
1996-07-17 | 173.50 |
1996-07-16 | 199.15 |
1996-07-15 | 173.50 |
1996-07-12 | 160.68 |
1996-07-11 | 160.68 |
1996-07-10 | 70.94 |
1996-07-09 | 75.21 |
1996-07-08 | 73.08 |
1996-07-05 | 60.26 |
1996-07-04 | 36.75 |
1996-07-03 | 43.16 |
1996-07-02 | 36.75 |
1996-07-01 | 49.57 |
1996-06-28 | 8.97 |
1996-06-27 | 4.27 |
1996-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy