Celestial Asia Securities Holdings Limited: Wrnt due 1998-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01178 | 1996-07-08 | 1998-07-28 | 1998-08-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-07-31 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1998-06-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1998-06-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -54.55% |
| 1998-06-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-06-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 1 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -38.78% |
| 1998-04-01 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.196 | - | 0.198 | - | - | 0 | 0 | - | 0.196 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.196 | - | 0.200 | 0.196 | 0.201 | 120,000 | 23,870 | 0.1989 | 0.196 | - | 0.200 | 0.196 | 0.201 | 120,000 | 0.1989 | -2.00% |
| 1998-02-12 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -33.33% |
| 1998-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | -76.92% |
| 1998-01-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -13.33% |
| 1997-12-31 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -11.76% |
| 1997-12-30 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -10.53% |
| 1997-12-29 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -5.00% |
| 1997-12-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 1997-12-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -15.38% |
| 1997-12-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -10.34% |
| 1997-10-27 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | -3.33% |
| 1997-10-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -3.23% |
| 1997-10-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 3.100 | - | - | - | - | 400 | 1,000 | 2.5000 | 3.100 | - | - | - | - | 400 | 2.5000 | 0.00% |
| 1997-09-18 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 10,000 | 3.1000 | 3.33% |
| 1997-08-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 10,000 | 3.0000 | 7.14% |
| 1997-08-07 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 3.70% |
| 1997-08-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.800 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 2.700 | - | 2.800 | 2.700 | 2.700 | 30,800 | 83,000 | 2.6948 | 2.700 | - | 2.800 | 2.700 | 2.700 | 30,800 | 2.6948 | 0.00% |
| 1997-08-01 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 8.00% |
| 1997-07-31 | 0 | 2.500 | 2.500 | 2.600 | 2.450 | 2.500 | 31,200 | 77,140 | 2.4724 | 2.500 | 2.500 | 2.600 | 2.450 | 2.500 | 31,200 | 2.4724 | 2.04% |
| 1997-07-30 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.450 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 2.450 | - | 2.550 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 2.450 | - | 2.550 | 2.450 | 2.450 | 20,000 | 2.4500 | -3.92% |
| 1997-07-28 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 45,600 | 113,760 | 2.4947 | 2.550 | - | 2.550 | 2.550 | 2.550 | 45,600 | 2.4947 | 2.00% |
| 1997-07-25 | 0 | 2.500 | 2.400 | 2.500 | - | - | 4,000 | 8,800 | 2.2000 | 2.500 | 2.400 | 2.500 | - | - | 4,000 | 2.2000 | 0.00% |
| 1997-07-24 | 0 | 2.500 | - | - | - | - | 400 | 880 | 2.2000 | 2.500 | - | - | - | - | 400 | 2.2000 | 0.00% |
| 1997-07-23 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 2.5000 | 0.00% |
| 1997-07-22 | 0 | 2.500 | 2.350 | 2.500 | 2.500 | 2.550 | 20,000 | 50,500 | 2.5250 | 2.500 | 2.350 | 2.500 | 2.500 | 2.550 | 20,000 | 2.5250 | 0.00% |
| 1997-07-21 | 0 | 2.500 | 2.350 | 2.550 | 2.350 | 2.500 | 74,800 | 180,740 | 2.4163 | 2.500 | 2.350 | 2.550 | 2.350 | 2.500 | 74,800 | 2.4163 | 6.38% |
| 1997-07-18 | 0 | 2.350 | 2.300 | 2.450 | 2.150 | 2.350 | 90,000 | 200,750 | 2.2306 | 2.350 | 2.300 | 2.450 | 2.150 | 2.350 | 90,000 | 2.2306 | 21.76% |
| 1997-07-17 | 0 | 1.930 | 1.930 | - | 1.900 | 1.930 | 56,000 | 106,700 | 1.9054 | 1.930 | 1.930 | - | 1.900 | 1.930 | 56,000 | 1.9054 | 4.32% |
| 1997-07-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.850 | - | - | 1.850 | 1.850 | 16,000 | 29,300 | 1.8313 | 1.850 | - | - | 1.850 | 1.850 | 16,000 | 1.8313 | 0.00% |
| 1997-07-14 | 0 | 1.850 | - | - | 1.850 | 1.850 | 12,000 | 21,940 | 1.8283 | 1.850 | - | - | 1.850 | 1.850 | 12,000 | 1.8283 | 0.00% |
| 1997-07-11 | 0 | 1.850 | - | 1.890 | 1.850 | 1.850 | 40,800 | 74,184 | 1.8182 | 1.850 | - | 1.890 | 1.850 | 1.850 | 40,800 | 1.8182 | 0.00% |
| 1997-07-10 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 1.850 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.850 | - | - | - | - | 20 | 34 | 1.7000 | 1.850 | - | - | - | - | 20 | 1.7000 | 0.00% |
| 1997-07-08 | 0 | 1.850 | - | 1.860 | - | - | 300 | 507 | 1.6900 | 1.850 | - | 1.860 | - | - | 300 | 1.6900 | 0.00% |
| 1997-07-07 | 0 | 1.850 | 1.810 | 1.850 | 1.780 | 1.850 | 37,120 | 66,062 | 1.7797 | 1.850 | 1.810 | 1.850 | 1.780 | 1.850 | 37,120 | 1.7797 | 3.93% |
| 1997-07-04 | 0 | 1.780 | - | 1.850 | 1.780 | 1.800 | 80,000 | 143,000 | 1.7875 | 1.780 | - | 1.850 | 1.780 | 1.800 | 80,000 | 1.7875 | -0.56% |
| 1997-07-03 | 0 | 1.790 | 1.790 | 1.820 | 1.670 | 1.760 | 68,400 | 116,420 | 1.7020 | 1.790 | 1.790 | 1.820 | 1.670 | 1.760 | 68,400 | 1.7020 | 11.87% |
| 1997-06-27 | 0 | 1.600 | 1.600 | - | 1.540 | 1.570 | 30,000 | 46,500 | 1.5500 | 1.600 | 1.600 | - | 1.540 | 1.570 | 30,000 | 1.5500 | 13.48% |
| 1997-06-26 | 0 | 1.410 | 1.410 | 1.490 | 1.350 | 1.410 | 98,800 | 135,360 | 1.3700 | 1.410 | 1.410 | 1.490 | 1.350 | 1.410 | 98,800 | 1.3700 | 13.71% |
| 1997-06-25 | 0 | 1.240 | 1.010 | 1.240 | 1.240 | 1.280 | 70,400 | 88,856 | 1.2622 | 1.240 | 1.010 | 1.240 | 1.240 | 1.280 | 70,400 | 1.2622 | 31.91% |
| 1997-06-24 | 0 | 0.940 | 0.950 | - | - | - | 0 | 0 | - | 0.940 | 0.950 | - | - | - | 0 | - | 2.17% |
| 1997-06-23 | 0 | 0.920 | 0.880 | - | 0.880 | 0.920 | 20,000 | 18,000 | 0.9000 | 0.920 | 0.880 | - | 0.880 | 0.920 | 20,000 | 0.9000 | 15.00% |
| 1997-06-20 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 1997-06-19 | 0 | 0.800 | - | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | - | - | 0.800 | 0.800 | 10,000 | 0.8000 | 5.26% |
| 1997-06-18 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.790 | - | - | 0 | - | 1.33% |
| 1997-06-16 | 0 | 0.750 | - | 0.830 | - | - | 0 | 0 | - | 0.750 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 0.750 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.750 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.790 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 22,000 | 16,300 | 0.7409 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 22,000 | 0.7409 | 1.35% |
| 1997-06-06 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 100,000 | 0.7400 | -2.63% |
| 1997-06-05 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.760 | - | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | - | 0.780 | 0.760 | 0.760 | 20,000 | 0.7600 | 2.70% |
| 1997-06-03 | 0 | 0.740 | - | 0.780 | - | - | 2,000 | 1,200 | 0.6000 | 0.740 | - | 0.780 | - | - | 2,000 | 0.6000 | 0.00% |
| 1997-06-02 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 150,000 | 111,000 | 0.7400 | 0.740 | - | 0.740 | 0.740 | 0.740 | 150,000 | 0.7400 | 4.23% |
| 1997-05-29 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.710 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.710 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 78,640 | 54,157 | 0.6887 | 0.710 | - | 0.710 | 0.710 | 0.710 | 78,640 | 0.6887 | 0.00% |
| 1997-05-26 | 0 | 0.710 | - | 0.710 | - | - | 4,000 | 2,720 | 0.6800 | 0.710 | - | 0.710 | - | - | 4,000 | 0.6800 | -1.39% |
| 1997-05-23 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | - | 0.720 | 0.720 | 0.720 | 10,000 | 0.7200 | 2.86% |
| 1997-05-22 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1997-05-13 | 0 | 0.720 | 0.720 | - | 0.700 | 0.740 | 331,760 | 235,383 | 0.7095 | 0.720 | 0.720 | - | 0.700 | 0.740 | 331,760 | 0.7095 | 7.46% |
| 1997-05-12 | 0 | 0.670 | 0.620 | 0.670 | 0.660 | 0.700 | 122,000 | 81,040 | 0.6643 | 0.670 | 0.620 | 0.670 | 0.660 | 0.700 | 122,000 | 0.6643 | 8.06% |
| 1997-05-09 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 50,000 | 0.6200 | 77.14% |
| 1997-05-08 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - | 0.350 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.350 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.350 | - | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | - | - | 0.350 | 0.350 | 40,000 | 0.3500 | 6.06% |
| 1997-04-25 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.330 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.330 | - | - | - | - | 800 | 176 | 0.2200 | 0.330 | - | - | - | - | 800 | 0.2200 | 0.00% |
| 1997-04-15 | 0 | 0.330 | 0.300 | 0.350 | - | - | 4,000 | 960 | 0.2400 | 0.330 | 0.300 | 0.350 | - | - | 4,000 | 0.2400 | 0.00% |
| 1997-04-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.330 | 0.320 | - | - | - | 0 | 0 | - | 0.330 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.330 | - | 0.330 | 0.330 | 100,000 | 0.3300 | -8.33% |
| 1997-04-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.360 | - | - | - | - | 5,600 | 1,568 | 0.2800 | 0.360 | - | - | - | - | 5,600 | 0.2800 | 0.00% |
| 1997-04-01 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.360 | 0.365 | - | - | - | 1,600 | 480 | 0.3000 | 0.360 | 0.365 | - | - | - | 1,600 | 0.3000 | 0.00% |
| 1997-03-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.360 | - | - | - | - | 5,200 | 1,040 | 0.2000 | 0.360 | - | - | - | - | 5,200 | 0.2000 | 0.00% |
| 1997-02-28 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.360 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.360 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.360 | - | - | - | - | 200 | 60 | 0.3000 | 0.360 | - | - | - | - | 200 | 0.3000 | 0.00% |
| 1997-01-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 40,000 | 0.3600 | 0.00% |
| 1997-01-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.360 | 0.340 | - | 0.340 | 0.360 | 116,000 | 39,260 | 0.3384 | 0.360 | 0.340 | - | 0.340 | 0.360 | 116,000 | 0.3384 | 2.86% |
| 1997-01-16 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.350 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 0.3500 | -10.26% |
| 1997-01-14 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -8.24% |
| 1997-01-10 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | -4.49% |
| 1997-01-09 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.445 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.445 | - | 0.450 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.445 | - | 0.450 | 0.445 | 0.445 | 100,000 | 0.4450 | -1.11% |
| 1997-01-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.450 | - | 0.450 | - | - | 4,000 | 1,400 | 0.3500 | 0.450 | - | 0.450 | - | - | 4,000 | 0.3500 | 0.00% |
| 1996-12-30 | 0 | 0.450 | - | - | - | - | 3,200 | 1,120 | 0.3500 | 0.450 | - | - | - | - | 3,200 | 0.3500 | 0.00% |
| 1996-12-27 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 32,800 | 14,620 | 0.4457 | 0.450 | - | 0.470 | 0.450 | 0.450 | 32,800 | 0.4457 | 0.00% |
| 1996-12-24 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.450 | 0.450 | 0.490 | 0.305 | 0.450 | 326,000 | 109,900 | 0.3371 | 0.450 | 0.450 | 0.490 | 0.305 | 0.450 | 326,000 | 0.3371 | 181.25% |
| 1996-12-20 | 0 | 0.160 | 0.101 | - | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.160 | 0.101 | - | 0.160 | 0.160 | 30,000 | 0.1600 | 0.00% |
| 1996-12-19 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 33.33% |
| 1996-12-18 | 0 | 0.120 | 0.057 | - | - | - | 0 | 0 | - | 0.120 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 20.00% |
| 1996-12-13 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 53.85% |
| 1996-12-06 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 109.68% |
| 1996-12-05 | 0 | 0.031 | 0.031 | - | 0.020 | 0.020 | 24,000 | 460 | 0.0192 | 0.031 | 0.031 | - | 0.020 | 0.020 | 24,000 | 0.0192 | |
| 1996-12-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-12-03 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1996-12-02 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1996-11-29 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1996-11-28 | 0 | - | 0.024 | - | - | - | 0 | 0 | - | - | 0.024 | - | - | - | 0 | - | |
| 1996-11-27 | 0 | - | 0.014 | - | - | - | 0 | 0 | - | - | 0.014 | - | - | - | 0 | - | |
| 1996-11-26 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-11-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-20 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-11-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-11-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-31 | 0 | - | 0.070 | - | - | - | 0 | 0 | - | - | 0.070 | - | - | - | 0 | - | |
| 1996-10-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-29 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-10-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-17 | 0 | - | 0.050 | - | - | - | 0 | 0 | - | - | 0.050 | - | - | - | 0 | - | |
| 1996-10-16 | 0 | - | - | 0.300 | - | - | 0 | 0 | - | - | - | 0.300 | - | - | 0 | - | |
| 1996-10-15 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-10-14 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1996-10-11 | 0 | - | - | 0.400 | - | - | 0 | 0 | - | - | - | 0.400 | - | - | 0 | - | |
| 1996-10-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-09 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1996-10-08 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1996-10-07 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1996-10-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-10-01 | 0 | - | 0.033 | - | - | - | 0 | 0 | - | - | 0.033 | - | - | - | 0 | - | |
| 1996-09-30 | 0 | - | 0.023 | - | - | - | 0 | 0 | - | - | 0.023 | - | - | - | 0 | - | |
| 1996-09-27 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1996-09-26 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1996-09-25 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1996-09-24 | 0 | - | 0.025 | - | - | - | 0 | 0 | - | - | 0.025 | - | - | - | 0 | - | |
| 1996-09-23 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-20 | 0 | - | 0.026 | - | - | - | 0 | 0 | - | - | 0.026 | - | - | - | 0 | - | |
| 1996-09-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-09-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-09-17 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-09-13 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1996-09-12 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-09-10 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-09 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-06 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-05 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-09-04 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1996-09-03 | 0 | - | 0.012 | - | - | - | 0 | 0 | - | - | 0.012 | - | - | - | 0 | - | |
| 1996-09-02 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-30 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1996-08-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-08-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-08-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1996-08-23 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-22 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-21 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-20 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-19 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-16 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-15 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-14 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-13 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-12 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-09 | 0 | - | 0.011 | - | - | - | 0 | 0 | - | - | 0.011 | - | - | - | 0 | - | |
| 1996-08-08 | 0 | - | 0.021 | - | - | - | 0 | 0 | - | - | 0.021 | - | - | - | 0 | - | |
| 1996-08-07 | 0 | - | 0.053 | - | - | - | 0 | 0 | - | - | 0.053 | - | - | - | 0 | - | |
| 1996-08-06 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-05 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-02 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-08-01 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-07-31 | 0 | - | 0.021 | - | - | - | 0 | 0 | - | - | 0.021 | - | - | - | 0 | - | |
| 1996-07-30 | 0 | - | 0.036 | - | - | - | 0 | 0 | - | - | 0.036 | - | - | - | 0 | - | |
| 1996-07-29 | 0 | - | 0.017 | - | - | - | 0 | 0 | - | - | 0.017 | - | - | - | 0 | - | |
| 1996-07-26 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-07-25 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1996-07-24 | 0 | - | 0.013 | - | - | - | 0 | 0 | - | - | 0.013 | - | - | - | 0 | - | |
| 1996-07-23 | 0 | - | 0.052 | - | - | - | 0 | 0 | - | - | 0.052 | - | - | - | 0 | - | |
| 1996-07-22 | 0 | - | 0.023 | - | - | - | 0 | 0 | - | - | 0.023 | - | - | - | 0 | - | |
| 1996-07-19 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1996-07-18 | 0 | - | 0.090 | - | - | - | 0 | 0 | - | - | 0.090 | - | - | - | 0 | - | |
| 1996-07-17 | 0 | - | 0.013 | - | - | - | 0 | 0 | - | - | 0.013 | - | - | - | 0 | - | |
| 1996-07-16 | 0 | - | 0.017 | - | - | - | 0 | 0 | - | - | 0.017 | - | - | - | 0 | - | |
| 1996-07-15 | 0 | - | 0.034 | - | - | - | 0 | 0 | - | - | 0.034 | - | - | - | 0 | - | |
| 1996-07-12 | 0 | - | 0.051 | - | - | - | 0 | 0 | - | - | 0.051 | - | - | - | 0 | - | |
| 1996-07-11 | 0 | - | 0.051 | - | - | - | 0 | 0 | - | - | 0.051 | - | - | - | 0 | - | |
| 1996-07-10 | 0 | - | 0.049 | - | - | - | 0 | 0 | - | - | 0.049 | - | - | - | 0 | - | |
| 1996-07-09 | 0 | - | 0.067 | - | - | - | 0 | 0 | - | - | 0.067 | - | - | - | 0 | - | |
| 1996-07-08 | 0 | - | 0.046 | - | - | - | 0 | 0 | - | - | 0.046 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy