Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01178 | 1996-07-08 | 1998-07-28 | 1998-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 1998-07-31 | -35.48 |
| 1998-07-30 | -35.48 |
| 1998-07-29 | -35.48 |
| 1998-07-28 | -35.48 |
| 1998-07-27 | -35.48 |
| 1998-07-24 | -35.48 |
| 1998-07-23 | -35.48 |
| 1998-07-22 | -35.48 |
| 1998-07-21 | -35.48 |
| 1998-07-20 | -35.48 |
| 1998-07-17 | -35.48 |
| 1998-07-16 | -35.48 |
| 1998-07-15 | -35.48 |
| 1998-07-14 | -35.48 |
| 1998-07-13 | -35.48 |
| 1998-07-10 | -35.48 |
| 1998-07-09 | -35.48 |
| 1998-07-08 | -35.48 |
| 1998-07-07 | -35.48 |
| 1998-07-06 | -35.48 |
| 1998-07-03 | -35.48 |
| 1998-07-02 | -35.48 |
| 1998-06-30 | -35.48 |
| 1998-06-29 | -35.48 |
| 1998-06-26 | -35.48 |
| 1998-06-25 | -35.48 |
| 1998-06-24 | -35.48 |
| 1998-06-23 | -35.48 |
| 1998-06-22 | -35.48 |
| 1998-06-19 | -35.48 |
| 1998-06-18 | -35.48 |
| 1998-06-17 | -35.48 |
| 1998-06-16 | -3.23 |
| 1998-06-15 | 61.29 |
| 1998-06-12 | 254.84 |
| 1998-06-11 | 287.10 |
| 1998-06-10 | 287.10 |
| 1998-06-09 | 287.10 |
| 1998-06-08 | 287.10 |
| 1998-06-05 | 287.10 |
| 1998-06-04 | 287.10 |
| 1998-06-03 | 287.10 |
| 1998-06-02 | 287.10 |
| 1998-06-01 | 287.10 |
| 1998-05-29 | 287.10 |
| 1998-05-28 | 287.10 |
| 1998-05-27 | 287.10 |
| 1998-05-26 | 287.10 |
| 1998-05-25 | 287.10 |
| 1998-05-22 | 287.10 |
| 1998-05-21 | 287.10 |
| 1998-05-20 | 287.10 |
| 1998-05-19 | 287.10 |
| 1998-05-18 | 287.10 |
| 1998-05-15 | 287.10 |
| 1998-05-14 | 287.10 |
| 1998-05-13 | 287.10 |
| 1998-05-12 | 287.10 |
| 1998-05-11 | 287.10 |
| 1998-05-08 | 287.10 |
| 1998-05-07 | 287.10 |
| 1998-05-06 | 287.10 |
| 1998-05-05 | 287.10 |
| 1998-05-04 | 287.10 |
| 1998-05-01 | 287.10 |
| 1998-04-30 | 287.10 |
| 1998-04-29 | 287.10 |
| 1998-04-28 | 287.10 |
| 1998-04-27 | 287.10 |
| 1998-04-24 | 287.10 |
| 1998-04-23 | 287.10 |
| 1998-04-22 | 287.10 |
| 1998-04-21 | 287.10 |
| 1998-04-20 | 287.10 |
| 1998-04-17 | 287.10 |
| 1998-04-16 | 287.10 |
| 1998-04-15 | 287.10 |
| 1998-04-14 | 287.10 |
| 1998-04-09 | 287.10 |
| 1998-04-08 | 287.10 |
| 1998-04-07 | 287.10 |
| 1998-04-03 | 287.10 |
| 1998-04-02 | 287.10 |
| 1998-04-01 | 532.26 |
| 1998-03-31 | 532.26 |
| 1998-03-30 | 532.26 |
| 1998-03-27 | 532.26 |
| 1998-03-26 | 532.26 |
| 1998-03-25 | 532.26 |
| 1998-03-24 | 532.26 |
| 1998-03-23 | 532.26 |
| 1998-03-20 | 532.26 |
| 1998-03-19 | 532.26 |
| 1998-03-18 | 532.26 |
| 1998-03-17 | 532.26 |
| 1998-03-16 | 532.26 |
| 1998-03-13 | 532.26 |
| 1998-03-12 | 532.26 |
| 1998-03-11 | 532.26 |
| 1998-03-10 | 532.26 |
| 1998-03-09 | 532.26 |
| 1998-03-06 | 532.26 |
| 1998-03-05 | 532.26 |
| 1998-03-04 | 532.26 |
| 1998-03-03 | 532.26 |
| 1998-03-02 | 532.26 |
| 1998-02-27 | 532.26 |
| 1998-02-26 | 532.26 |
| 1998-02-25 | 532.26 |
| 1998-02-24 | 532.26 |
| 1998-02-23 | 532.26 |
| 1998-02-20 | 532.26 |
| 1998-02-19 | 532.26 |
| 1998-02-18 | 532.26 |
| 1998-02-17 | 532.26 |
| 1998-02-16 | 532.26 |
| 1998-02-13 | 532.26 |
| 1998-02-12 | 545.16 |
| 1998-02-11 | 545.16 |
| 1998-02-10 | 545.16 |
| 1998-02-09 | 545.16 |
| 1998-02-06 | 545.16 |
| 1998-02-05 | 545.16 |
| 1998-02-04 | 545.16 |
| 1998-02-03 | 545.16 |
| 1998-02-02 | 545.16 |
| 1998-01-27 | 545.16 |
| 1998-01-26 | 545.16 |
| 1998-01-23 | 545.16 |
| 1998-01-22 | 545.16 |
| 1998-01-21 | 867.74 |
| 1998-01-20 | 867.74 |
| 1998-01-19 | 4,093.55 |
| 1998-01-16 | 4,093.55 |
| 1998-01-15 | 4,093.55 |
| 1998-01-14 | 4,093.55 |
| 1998-01-13 | 4,093.55 |
| 1998-01-12 | 4,093.55 |
| 1998-01-09 | 4,093.55 |
| 1998-01-08 | 4,093.55 |
| 1998-01-07 | 4,093.55 |
| 1998-01-06 | 4,093.55 |
| 1998-01-05 | 4,093.55 |
| 1998-01-02 | 4,093.55 |
| 1997-12-31 | 4,738.71 |
| 1997-12-30 | 5,383.87 |
| 1997-12-29 | 6,029.03 |
| 1997-12-24 | 6,351.61 |
| 1997-12-23 | 6,996.77 |
| 1997-12-22 | 8,287.10 |
| 1997-12-19 | 8,287.10 |
| 1997-12-18 | 8,287.10 |
| 1997-12-17 | 8,287.10 |
| 1997-12-16 | 8,287.10 |
| 1997-12-15 | 8,287.10 |
| 1997-12-12 | 8,287.10 |
| 1997-12-11 | 8,287.10 |
| 1997-12-10 | 8,287.10 |
| 1997-12-09 | 8,287.10 |
| 1997-12-08 | 8,287.10 |
| 1997-12-05 | 8,287.10 |
| 1997-12-04 | 8,287.10 |
| 1997-12-03 | 8,287.10 |
| 1997-12-02 | 8,287.10 |
| 1997-12-01 | 8,287.10 |
| 1997-11-28 | 8,287.10 |
| 1997-11-27 | 8,287.10 |
| 1997-11-26 | 8,287.10 |
| 1997-11-25 | 8,287.10 |
| 1997-11-24 | 8,287.10 |
| 1997-11-21 | 8,287.10 |
| 1997-11-20 | 8,287.10 |
| 1997-11-19 | 8,287.10 |
| 1997-11-18 | 8,287.10 |
| 1997-11-17 | 8,287.10 |
| 1997-11-14 | 8,287.10 |
| 1997-11-13 | 8,287.10 |
| 1997-11-12 | 8,287.10 |
| 1997-11-11 | 8,287.10 |
| 1997-11-10 | 8,287.10 |
| 1997-11-07 | 8,287.10 |
| 1997-11-06 | 8,287.10 |
| 1997-11-05 | 8,287.10 |
| 1997-11-04 | 8,287.10 |
| 1997-11-03 | 8,287.10 |
| 1997-10-31 | 8,287.10 |
| 1997-10-30 | 8,287.10 |
| 1997-10-29 | 8,287.10 |
| 1997-10-28 | 8,287.10 |
| 1997-10-27 | 9,254.84 |
| 1997-10-24 | 9,254.84 |
| 1997-10-23 | 9,254.84 |
| 1997-10-22 | 9,254.84 |
| 1997-10-21 | 9,577.42 |
| 1997-10-20 | 9,577.42 |
| 1997-10-17 | 9,900.00 |
| 1997-10-16 | 9,900.00 |
| 1997-10-15 | 9,900.00 |
| 1997-10-14 | 9,900.00 |
| 1997-10-13 | 9,900.00 |
| 1997-10-09 | 9,900.00 |
| 1997-10-08 | 9,900.00 |
| 1997-10-07 | 9,900.00 |
| 1997-10-06 | 9,900.00 |
| 1997-10-03 | 9,900.00 |
| 1997-09-30 | 9,900.00 |
| 1997-09-29 | 9,900.00 |
| 1997-09-26 | 9,900.00 |
| 1997-09-25 | 9,900.00 |
| 1997-09-24 | 9,900.00 |
| 1997-09-23 | 9,900.00 |
| 1997-09-22 | 9,900.00 |
| 1997-09-19 | 9,900.00 |
| 1997-09-18 | 9,900.00 |
| 1997-09-16 | 9,900.00 |
| 1997-09-15 | 9,900.00 |
| 1997-09-12 | 9,900.00 |
| 1997-09-11 | 9,900.00 |
| 1997-09-10 | 9,900.00 |
| 1997-09-09 | 9,900.00 |
| 1997-09-08 | 9,900.00 |
| 1997-09-05 | 9,900.00 |
| 1997-09-04 | 9,900.00 |
| 1997-09-03 | 9,900.00 |
| 1997-09-02 | 9,900.00 |
| 1997-09-01 | 9,900.00 |
| 1997-08-29 | 9,900.00 |
| 1997-08-28 | 9,900.00 |
| 1997-08-27 | 9,900.00 |
| 1997-08-26 | 9,900.00 |
| 1997-08-25 | 9,900.00 |
| 1997-08-22 | 9,900.00 |
| 1997-08-21 | 9,900.00 |
| 1997-08-20 | 9,900.00 |
| 1997-08-19 | 9,900.00 |
| 1997-08-15 | 9,900.00 |
| 1997-08-14 | 9,900.00 |
| 1997-08-13 | 9,900.00 |
| 1997-08-12 | 9,577.42 |
| 1997-08-11 | 9,577.42 |
| 1997-08-08 | 9,577.42 |
| 1997-08-07 | 8,932.26 |
| 1997-08-06 | 8,609.68 |
| 1997-08-05 | 8,609.68 |
| 1997-08-04 | 8,609.68 |
| 1997-08-01 | 8,609.68 |
| 1997-07-31 | 7,964.52 |
| 1997-07-30 | 7,803.23 |
| 1997-07-29 | 7,803.23 |
| 1997-07-28 | 8,125.81 |
| 1997-07-25 | 7,964.52 |
| 1997-07-24 | 7,964.52 |
| 1997-07-23 | 7,964.52 |
| 1997-07-22 | 7,964.52 |
| 1997-07-21 | 7,964.52 |
| 1997-07-18 | 7,480.65 |
| 1997-07-17 | 6,125.81 |
| 1997-07-16 | 5,867.74 |
| 1997-07-15 | 5,867.74 |
| 1997-07-14 | 5,867.74 |
| 1997-07-11 | 5,867.74 |
| 1997-07-10 | 5,867.74 |
| 1997-07-09 | 5,867.74 |
| 1997-07-08 | 5,867.74 |
| 1997-07-07 | 5,867.74 |
| 1997-07-04 | 5,641.94 |
| 1997-07-03 | 5,674.19 |
| 1997-06-27 | 5,061.29 |
| 1997-06-26 | 4,448.39 |
| 1997-06-25 | 3,900.00 |
| 1997-06-24 | 2,932.26 |
| 1997-06-23 | 2,867.74 |
| 1997-06-20 | 2,480.65 |
| 1997-06-19 | 2,480.65 |
| 1997-06-18 | 2,351.61 |
| 1997-06-17 | 2,351.61 |
| 1997-06-16 | 2,319.36 |
| 1997-06-13 | 2,319.36 |
| 1997-06-12 | 2,319.36 |
| 1997-06-11 | 2,319.36 |
| 1997-06-10 | 2,319.36 |
| 1997-06-06 | 2,287.10 |
| 1997-06-05 | 2,351.61 |
| 1997-06-04 | 2,351.61 |
| 1997-06-03 | 2,287.10 |
| 1997-06-02 | 2,287.10 |
| 1997-05-30 | 2,287.10 |
| 1997-05-29 | 2,190.32 |
| 1997-05-28 | 2,190.32 |
| 1997-05-27 | 2,190.32 |
| 1997-05-26 | 2,190.32 |
| 1997-05-23 | 2,222.58 |
| 1997-05-22 | 2,158.06 |
| 1997-05-21 | 2,158.06 |
| 1997-05-20 | 2,158.06 |
| 1997-05-19 | 2,158.06 |
| 1997-05-16 | 2,158.06 |
| 1997-05-15 | 2,158.06 |
| 1997-05-14 | 2,158.06 |
| 1997-05-13 | 2,222.58 |
| 1997-05-12 | 2,061.29 |
| 1997-05-09 | 1,900.00 |
| 1997-05-08 | 1,029.03 |
| 1997-05-07 | 1,029.03 |
| 1997-05-06 | 1,029.03 |
| 1997-05-05 | 1,029.03 |
| 1997-05-02 | 1,029.03 |
| 1997-05-01 | 1,029.03 |
| 1997-04-30 | 1,029.03 |
| 1997-04-29 | 1,029.03 |
| 1997-04-28 | 1,029.03 |
| 1997-04-25 | 964.52 |
| 1997-04-24 | 964.52 |
| 1997-04-23 | 964.52 |
| 1997-04-22 | 964.52 |
| 1997-04-21 | 964.52 |
| 1997-04-18 | 964.52 |
| 1997-04-17 | 964.52 |
| 1997-04-16 | 964.52 |
| 1997-04-15 | 964.52 |
| 1997-04-14 | 964.52 |
| 1997-04-11 | 964.52 |
| 1997-04-10 | 964.52 |
| 1997-04-09 | 964.52 |
| 1997-04-08 | 964.52 |
| 1997-04-07 | 1,061.29 |
| 1997-04-04 | 1,061.29 |
| 1997-04-03 | 1,061.29 |
| 1997-04-02 | 1,061.29 |
| 1997-04-01 | 1,061.29 |
| 1997-03-27 | 1,061.29 |
| 1997-03-26 | 1,061.29 |
| 1997-03-25 | 1,061.29 |
| 1997-03-24 | 1,061.29 |
| 1997-03-21 | 1,061.29 |
| 1997-03-20 | 1,061.29 |
| 1997-03-19 | 1,061.29 |
| 1997-03-18 | 1,061.29 |
| 1997-03-17 | 1,061.29 |
| 1997-03-14 | 1,061.29 |
| 1997-03-13 | 1,061.29 |
| 1997-03-12 | 1,061.29 |
| 1997-03-11 | 1,061.29 |
| 1997-03-10 | 1,061.29 |
| 1997-03-07 | 1,061.29 |
| 1997-03-06 | 1,061.29 |
| 1997-03-05 | 1,061.29 |
| 1997-03-04 | 1,061.29 |
| 1997-03-03 | 1,061.29 |
| 1997-02-28 | 1,061.29 |
| 1997-02-27 | 1,061.29 |
| 1997-02-26 | 1,061.29 |
| 1997-02-25 | 1,061.29 |
| 1997-02-24 | 1,061.29 |
| 1997-02-21 | 1,061.29 |
| 1997-02-20 | 1,061.29 |
| 1997-02-19 | 1,061.29 |
| 1997-02-18 | 1,061.29 |
| 1997-02-17 | 1,061.29 |
| 1997-02-14 | 1,061.29 |
| 1997-02-13 | 1,061.29 |
| 1997-02-12 | 1,061.29 |
| 1997-02-11 | 1,061.29 |
| 1997-02-10 | 1,061.29 |
| 1997-02-05 | 1,061.29 |
| 1997-02-04 | 1,061.29 |
| 1997-02-03 | 1,061.29 |
| 1997-01-31 | 1,061.29 |
| 1997-01-30 | 1,061.29 |
| 1997-01-29 | 1,061.29 |
| 1997-01-28 | 1,061.29 |
| 1997-01-27 | 1,061.29 |
| 1997-01-24 | 1,061.29 |
| 1997-01-23 | 1,061.29 |
| 1997-01-22 | 1,061.29 |
| 1997-01-21 | 1,061.29 |
| 1997-01-20 | 1,061.29 |
| 1997-01-17 | 1,061.29 |
| 1997-01-16 | 1,029.03 |
| 1997-01-15 | 1,029.03 |
| 1997-01-14 | 1,158.06 |
| 1997-01-13 | 1,158.06 |
| 1997-01-10 | 1,270.97 |
| 1997-01-09 | 1,335.48 |
| 1997-01-08 | 1,335.48 |
| 1997-01-07 | 1,351.61 |
| 1997-01-06 | 1,351.61 |
| 1997-01-03 | 1,351.61 |
| 1997-01-02 | 1,351.61 |
| 1996-12-31 | 1,351.61 |
| 1996-12-30 | 1,351.61 |
| 1996-12-27 | 1,351.61 |
| 1996-12-24 | 1,351.61 |
| 1996-12-23 | 1,351.61 |
| 1996-12-20 | 416.13 |
| 1996-12-19 | 416.13 |
| 1996-12-18 | 287.10 |
| 1996-12-17 | 287.10 |
| 1996-12-16 | 287.10 |
| 1996-12-13 | 222.58 |
| 1996-12-12 | 222.58 |
| 1996-12-11 | 222.58 |
| 1996-12-10 | 222.58 |
| 1996-12-09 | 222.58 |
| 1996-12-06 | 109.68 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 0.00 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | 0.00 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 0.00 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 0.00 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | 0.00 |
| 1996-10-28 | 0.00 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | 0.00 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 0.00 |
| 1996-10-15 | 0.00 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | 0.00 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.00 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | 0.00 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy