CCT Fortis Holdings Limited: Wrnt due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 00015  1997-07-17  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 1 1.820 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
1999-12-29 1 1.820 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
1999-12-28 1 1.820 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
1999-12-24 0 1.820 1.820 - - - 0 0 - 1.820 1.820 - - - 0 - 12.35%
1999-12-23 0 1.620 1.620 - 1.550 1.550 70,000 108,500 1.5500 1.620 1.620 - 1.550 1.550 70,000 1.5500 8.00%
1999-12-22 0 1.500 1.440 1.550 1.500 1.500 40,000 60,000 1.5000 1.500 1.440 1.550 1.500 1.500 40,000 1.5000 -0.66%
1999-12-21 0 1.510 - 1.580 1.510 1.510 30,000 45,300 1.5100 1.510 - 1.580 1.510 1.510 30,000 1.5100 0.00%
1999-12-20 0 1.510 - 1.560 1.510 1.510 10,000 15,100 1.5100 1.510 - 1.560 1.510 1.510 10,000 1.5100 -3.21%
1999-12-17 0 1.560 1.520 1.590 1.500 1.580 180,000 280,200 1.5567 1.560 1.520 1.590 1.500 1.580 180,000 1.5567 14.71%
1999-12-16 0 1.360 1.360 - 1.360 1.450 160,000 223,300 1.3956 1.360 1.360 - 1.360 1.450 160,000 1.3956 -5.56%
1999-12-15 0 1.440 - 1.440 - - 500 725 1.4500 1.440 - 1.440 - - 500 1.4500 -0.69%
1999-12-14 0 1.450 - 1.450 1.450 1.450 10,000 14,500 1.4500 1.450 - 1.450 1.450 1.450 10,000 1.4500 -3.33%
1999-12-13 0 1.500 - 1.520 1.480 1.500 70,000 104,400 1.4914 1.500 - 1.520 1.480 1.500 70,000 1.4914 1.35%
1999-12-10 0 1.480 - 1.480 - - 500 650 1.3000 1.480 - 1.480 - - 500 1.3000 0.00%
1999-12-09 0 1.480 - 1.480 1.420 1.500 580,000 847,400 1.4610 1.480 - 1.480 1.420 1.500 580,000 1.4610 9.63%
1999-12-08 0 1.350 - 1.350 1.350 1.390 322,500 438,175 1.3587 1.350 - 1.350 1.350 1.390 322,500 1.3587 4.65%
1999-12-07 0 1.290 1.220 1.290 1.090 1.320 330,000 375,300 1.1373 1.290 1.220 1.290 1.090 1.320 330,000 1.1373 19.44%
1999-12-06 0 1.080 1.080 1.120 1.080 1.090 250,000 271,500 1.0860 1.080 1.080 1.120 1.080 1.090 250,000 1.0860 0.00%
1999-12-03 0 1.080 1.040 1.150 1.070 1.130 370,000 401,000 1.0838 1.080 1.040 1.150 1.070 1.130 370,000 1.0838 5.88%
1999-12-02 0 1.020 1.010 1.040 0.990 1.040 670,000 680,700 1.0160 1.020 1.010 1.040 0.990 1.040 670,000 1.0160 7.37%
1999-12-01 0 0.950 0.930 0.950 0.850 1.000 1,780,000 1,667,900 0.9370 0.950 0.930 0.950 0.850 1.000 1,780,000 0.9370 10.47%
1999-11-30 0 0.860 - 0.860 - - 0 0 - 0.860 - 0.860 - - 0 - -1.15%
1999-11-29 0 0.870 - 0.880 0.870 0.870 4,770,000 4,149,900 0.8700 0.870 - 0.880 0.870 0.870 4,770,000 0.8700 0.00%
1999-11-26 0 0.870 0.870 0.900 0.870 0.880 442,500 386,825 0.8742 0.870 0.870 0.900 0.870 0.880 442,500 0.8742 0.00%
1999-11-25 0 0.870 0.870 0.970 0.870 0.940 700,000 641,100 0.9159 0.870 0.870 0.970 0.870 0.940 700,000 0.9159 -6.45%
1999-11-24 0 0.930 0.910 0.960 0.920 0.980 437,000 419,145 0.9591 0.930 0.910 0.960 0.920 0.980 437,000 0.9591 3.33%
1999-11-23 0 0.900 0.900 0.940 0.870 0.920 1,052,500 933,650 0.8871 0.900 0.900 0.940 0.870 0.920 1,052,500 0.8871 -2.17%
1999-11-22 0 0.920 0.910 0.930 0.880 0.970 1,019,250 947,263 0.9294 0.920 0.910 0.930 0.880 0.970 1,019,250 0.9294 6.98%
1999-11-19 0 0.860 0.850 0.860 0.800 0.870 1,430,750 1,196,025 0.8359 0.860 0.850 0.860 0.800 0.870 1,430,750 0.8359 10.26%
1999-11-18 0 0.780 0.760 0.800 0.780 0.800 120,000 95,200 0.7933 0.780 0.760 0.800 0.780 0.800 120,000 0.7933 5.41%
1999-11-17 0 0.740 0.740 0.800 0.740 0.800 970,000 751,200 0.7744 0.740 0.740 0.800 0.740 0.800 970,000 0.7744 -7.50%
1999-11-16 0 0.800 0.790 0.820 0.800 0.860 1,030,000 844,600 0.8200 0.800 0.790 0.820 0.800 0.860 1,030,000 0.8200 5.26%
1999-11-15 0 0.760 0.730 0.760 0.760 0.820 480,000 380,200 0.7921 0.760 0.730 0.760 0.760 0.820 480,000 0.7921 -5.00%
1999-11-12 0 0.800 0.790 0.820 0.760 0.820 1,940,000 1,539,400 0.7935 0.800 0.790 0.820 0.760 0.820 1,940,000 0.7935 5.26%
1999-11-11 0 0.760 0.710 0.760 0.730 0.760 390,000 287,900 0.7382 0.760 0.710 0.760 0.730 0.760 390,000 0.7382 2.70%
1999-11-10 0 0.740 0.700 0.750 0.720 0.780 2,680,000 2,013,200 0.7512 0.740 0.700 0.750 0.720 0.780 2,680,000 0.7512 5.71%
1999-11-09 0 0.700 0.700 0.720 0.690 0.720 600,000 422,300 0.7038 0.700 0.700 0.720 0.690 0.720 600,000 0.7038 7.69%
1999-11-08 0 0.650 0.650 0.670 0.650 0.730 1,070,000 744,900 0.6962 0.650 0.650 0.670 0.650 0.730 1,070,000 0.6962 -10.96%
1999-11-05 0 0.730 0.710 0.740 0.600 0.730 2,540,000 1,703,700 0.6707 0.730 0.710 0.740 0.600 0.730 2,540,000 0.6707 21.67%
1999-11-04 0 0.600 0.590 0.610 0.590 0.660 910,000 571,800 0.6284 0.600 0.590 0.610 0.590 0.660 910,000 0.6284 -3.23%
1999-11-03 0 0.620 0.590 0.620 0.550 0.620 860,000 507,000 0.5895 0.620 0.590 0.620 0.550 0.620 860,000 0.5895 16.98%
1999-11-02 0 0.530 0.530 0.550 0.530 0.600 660,000 367,500 0.5568 0.530 0.530 0.550 0.530 0.600 660,000 0.5568 -5.36%
1999-11-01 0 0.560 0.560 0.590 0.560 0.630 1,110,000 639,200 0.5759 0.560 0.560 0.590 0.560 0.630 1,110,000 0.5759 1.82%
1999-10-29 0 0.550 0.520 0.560 0.550 0.550 170,000 93,500 0.5500 0.550 0.520 0.560 0.550 0.550 170,000 0.5500 7.84%
1999-10-28 0 0.510 0.510 0.580 0.510 0.600 460,000 260,500 0.5663 0.510 0.510 0.580 0.510 0.600 460,000 0.5663 -13.56%
1999-10-27 0 0.590 0.590 0.600 0.560 0.610 510,000 303,400 0.5949 0.590 0.590 0.600 0.560 0.610 510,000 0.5949 0.00%
1999-10-26 0 0.590 0.500 0.620 - - 0 0 - 0.590 0.500 0.620 - - 0 - 0.00%
1999-10-25 0 0.590 0.590 0.620 0.590 0.660 880,000 550,200 0.6252 0.590 0.590 0.620 0.590 0.660 880,000 0.6252 5.36%
1999-10-22 0 0.560 0.550 0.620 0.520 0.620 380,000 218,200 0.5742 0.560 0.550 0.620 0.520 0.620 380,000 0.5742 0.00%
1999-10-21 0 0.560 0.560 0.600 0.560 0.670 2,160,000 1,367,200 0.6330 0.560 0.560 0.600 0.560 0.670 2,160,000 0.6330 -8.20%
1999-10-20 0 0.610 0.600 0.610 0.500 0.610 4,120,000 2,307,500 0.5601 0.610 0.600 0.610 0.500 0.610 4,120,000 0.5601 22.00%
1999-10-19 0 0.500 0.480 0.500 0.500 0.580 480,000 246,100 0.5127 0.500 0.480 0.500 0.500 0.580 480,000 0.5127 -10.71%
1999-10-15 0 0.560 0.560 0.580 0.560 0.740 3,400,000 2,075,800 0.6105 0.560 0.560 0.580 0.560 0.740 3,400,000 0.6105 -22.22%
1999-10-14 0 0.720 0.730 0.740 0.720 0.830 5,040,300 3,947,292 0.7831 0.720 0.730 0.740 0.720 0.830 5,040,300 0.7831 -10.00%
1999-10-13 0 0.800 0.780 0.800 0.560 0.800 6,320,300 4,445,692 0.7034 0.800 0.780 0.800 0.560 0.800 6,320,300 0.7034 29.03%
1999-10-12 0 0.620 0.620 0.640 0.620 0.740 5,130,000 3,540,200 0.6901 0.620 0.620 0.640 0.620 0.740 5,130,000 0.6901 -3.12%
1999-10-11 0 0.640 0.620 0.640 0.510 0.640 4,560,000 2,485,900 0.5452 0.640 0.620 0.640 0.510 0.640 4,560,000 0.5452 28.00%
1999-10-08 0 0.500 0.490 0.500 0.455 0.510 4,980,000 2,389,500 0.4798 0.500 0.490 0.500 0.455 0.510 4,980,000 0.4798 13.64%
1999-10-07 0 0.440 0.400 0.440 0.370 0.440 2,140,000 841,400 0.3932 0.440 0.400 0.440 0.370 0.440 2,140,000 0.3932 29.41%
1999-10-06 0 0.340 0.340 0.360 0.310 0.375 1,430,000 499,350 0.3492 0.340 0.340 0.360 0.310 0.375 1,430,000 0.3492 13.33%
1999-10-05 0 0.300 0.290 0.310 0.300 0.310 430,000 129,500 0.3012 0.300 0.290 0.310 0.300 0.310 430,000 0.3012 -3.23%
1999-10-04 0 0.310 0.300 0.310 0.295 0.330 580,000 175,850 0.3032 0.310 0.300 0.310 0.295 0.330 580,000 0.3032 -8.82%
1999-09-30 0 0.340 0.335 0.365 0.325 0.360 930,000 316,000 0.3398 0.340 0.335 0.365 0.325 0.360 930,000 0.3398 -2.86%
1999-09-29 0 0.350 0.330 0.360 0.270 0.360 1,920,000 646,700 0.3368 0.350 0.330 0.360 0.270 0.360 1,920,000 0.3368 20.69%
1999-09-28 0 0.290 - 0.325 - - 0 0 - 0.290 - 0.325 - - 0 - 0.00%
1999-09-27 0 0.290 0.285 0.295 0.285 0.365 1,030,000 314,250 0.3051 0.290 0.285 0.295 0.285 0.365 1,030,000 0.3051 -12.12%
1999-09-24 0 0.330 0.300 0.330 0.285 0.350 2,570,000 774,400 0.3013 0.330 0.300 0.330 0.285 0.350 2,570,000 0.3013 15.79%
1999-09-23 1 0.285 - - - - 0 0 - 0.285 - - - - 0 - 0.00%
1999-09-22 0 0.285 0.246 0.290 0.250 0.345 2,570,000 740,550 0.2882 0.285 0.246 0.290 0.250 0.345 2,570,000 0.2882 18.75%
1999-09-21 0 0.240 0.238 - 0.240 0.240 80,000 19,200 0.2400 0.240 0.238 - 0.240 0.240 80,000 0.2400 0.42%
1999-09-20 0 0.239 0.239 - 0.239 0.241 170,000 40,830 0.2402 0.239 0.239 - 0.239 0.241 170,000 0.2402 2.58%
1999-09-17 0 0.233 0.233 - 0.228 0.228 20,000 4,560 0.2280 0.233 0.233 - 0.228 0.228 20,000 0.2280 -0.43%
1999-09-15 0 0.234 0.234 - 0.234 0.238 80,000 18,820 0.2353 0.234 0.234 - 0.234 0.238 80,000 0.2353 -4.10%
1999-09-14 0 0.244 0.237 - 0.234 0.244 430,000 104,060 0.2420 0.244 0.237 - 0.234 0.244 430,000 0.2420 0.83%
1999-09-13 0 0.242 0.238 - 0.230 0.242 80,000 18,680 0.2335 0.242 0.238 - 0.230 0.242 80,000 0.2335 9.01%
1999-09-10 0 0.222 0.222 - 0.221 0.222 50,000 11,070 0.2214 0.222 0.222 - 0.221 0.222 50,000 0.2214 -0.89%
1999-09-09 0 0.224 0.220 - - - 0 0 - 0.224 0.220 - - - 0 - 0.00%
1999-09-08 0 0.224 0.220 - 0.220 0.224 50,000 11,040 0.2208 0.224 0.220 - 0.220 0.224 50,000 0.2208 -8.94%
1999-09-07 0 0.246 0.246 0.275 0.246 0.280 380,000 97,680 0.2571 0.246 0.246 0.275 0.246 0.280 380,000 0.2571 -8.89%
1999-09-06 0 0.270 0.260 0.280 0.237 0.280 720,000 181,600 0.2522 0.270 0.260 0.280 0.237 0.280 720,000 0.2522 10.20%
1999-09-03 0 0.245 - 0.245 0.255 0.255 80,000 20,400 0.2550 0.245 - 0.245 0.255 0.255 80,000 0.2550 -5.77%
1999-09-02 0 0.260 0.250 0.280 0.260 0.270 50,000 13,150 0.2630 0.260 0.250 0.280 0.260 0.270 50,000 0.2630 -11.86%
1999-09-01 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - -1.67%
1999-08-31 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-08-30 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -6.25%
1999-08-27 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - -8.57%
1999-08-26 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1999-08-25 0 0.350 - - - - 40,000 14,000 0.3500 0.350 - - - - 40,000 0.3500 0.00%
1999-08-24 0 0.350 - 0.375 - - 0 0 - 0.350 - 0.375 - - 0 - 0.00%
1999-08-23 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1999-08-20 0 0.350 - 0.355 - - 0 0 - 0.350 - 0.355 - - 0 - 0.00%
1999-08-19 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1999-08-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1999-08-17 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1999-08-16 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1999-08-13 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1999-08-12 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1999-08-11 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -2.78%
1999-08-10 0 0.360 - 0.380 - - 0 0 - 0.360 - 0.380 - - 0 - 0.00%
1999-08-09 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1999-08-06 0 0.360 - 0.375 - - 0 0 - 0.360 - 0.375 - - 0 - 0.00%
1999-08-05 0 0.360 - 0.380 - - 0 0 - 0.360 - 0.380 - - 0 - 0.00%
1999-08-04 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1999-08-03 0 0.360 - 0.380 - - 0 0 - 0.360 - 0.380 - - 0 - 0.00%
1999-08-02 0 0.360 - 0.380 - - 0 0 - 0.360 - 0.380 - - 0 - 0.00%
1999-07-30 0 0.360 0.340 - - - 0 0 - 0.360 0.340 - - - 0 - 0.00%
1999-07-29 0 0.360 - - 0.360 0.380 30,000 11,200 0.3733 0.360 - - 0.360 0.380 30,000 0.3733 -5.26%
1999-07-28 0 0.380 - 0.395 0.380 0.380 50,000 19,000 0.3800 0.380 - 0.395 0.380 0.380 50,000 0.3800 -1.30%
1999-07-27 0 0.385 - 0.405 - - 0 0 - 0.385 - 0.405 - - 0 - 0.00%
1999-07-26 0 0.385 0.380 - 0.385 0.385 10,000 3,850 0.3850 0.385 0.380 - 0.385 0.385 10,000 0.3850 1.32%
1999-07-23 0 0.380 0.370 0.395 - - 0 0 - 0.380 0.370 0.395 - - 0 - 0.00%
1999-07-22 0 0.380 0.365 0.435 0.380 0.420 70,000 28,400 0.4057 0.380 0.365 0.435 0.380 0.420 70,000 0.4057 -9.52%
1999-07-21 0 0.420 0.340 0.420 0.360 0.420 90,000 35,000 0.3889 0.420 0.340 0.420 0.360 0.420 90,000 0.3889 -1.18%
1999-07-20 0 0.425 - 0.425 0.375 0.445 40,000 16,600 0.4150 0.425 - 0.425 0.375 0.445 40,000 0.4150 7.59%
1999-07-19 0 0.395 - 0.395 0.400 0.420 20,000 8,200 0.4100 0.395 - 0.395 0.400 0.420 20,000 0.4100 -13.19%
1999-07-16 0 0.455 - 0.460 - - 0 0 - 0.455 - 0.460 - - 0 - 0.00%
1999-07-15 0 0.455 0.455 0.460 0.380 0.520 520,000 244,200 0.4696 0.455 0.455 0.460 0.380 0.520 520,000 0.4696 42.19%
1999-07-14 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 0.00%
1999-07-13 0 0.320 0.300 0.370 0.320 0.370 200,000 69,000 0.3450 0.320 0.300 0.370 0.320 0.370 200,000 0.3450 -8.57%
1999-07-12 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1999-07-09 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1999-07-08 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1999-07-07 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
1999-07-06 0 0.350 - 0.370 0.350 0.350 10,000 3,500 0.3500 0.350 - 0.370 0.350 0.350 10,000 0.3500 -5.41%
1999-07-05 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1999-07-02 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1999-06-30 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1999-06-29 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1999-06-28 0 0.370 0.350 0.390 - - 0 0 - 0.370 0.350 0.390 - - 0 - 0.00%
1999-06-25 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1999-06-24 0 0.370 - 0.390 - - 0 0 - 0.370 - 0.390 - - 0 - 0.00%
1999-06-23 0 0.370 0.360 0.390 0.370 0.420 110,000 44,500 0.4045 0.370 0.360 0.390 0.370 0.420 110,000 0.4045 -7.50%
1999-06-22 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-21 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-17 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-16 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-15 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-14 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-11 1 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-06-10 0 0.400 0.400 0.430 0.400 0.430 140,000 56,900 0.4064 0.400 0.400 0.430 0.400 0.430 140,000 0.4064 2.56%
1999-06-09 0 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1999-06-08 0 0.390 0.380 0.410 0.390 0.410 120,000 48,600 0.4050 0.390 0.380 0.410 0.390 0.410 120,000 0.4050 -4.88%
1999-06-07 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
1999-06-04 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
1999-06-03 0 0.410 - 0.410 0.420 0.420 70,000 29,400 0.4200 0.410 - 0.410 0.420 0.420 70,000 0.4200 2.50%
1999-06-02 0 0.400 - - 0.400 0.400 50,000 20,000 0.4000 0.400 - - 0.400 0.400 50,000 0.4000 0.00%
1999-06-01 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1999-05-31 0 0.400 - 0.440 0.400 0.420 60,000 24,600 0.4100 0.400 - 0.440 0.400 0.420 60,000 0.4100 -9.09%
1999-05-28 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
1999-05-27 0 0.450 - 0.460 0.440 0.450 130,000 58,300 0.4485 0.450 - 0.460 0.440 0.450 130,000 0.4485 0.00%
1999-05-26 0 0.450 - 0.450 0.460 0.470 320,000 150,300 0.4697 0.450 - 0.450 0.460 0.470 320,000 0.4697 -2.17%
1999-05-25 0 0.460 0.420 0.460 0.320 0.480 790,000 323,850 0.4099 0.460 0.420 0.460 0.320 0.480 790,000 0.4099 53.33%
1999-05-24 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1999-05-21 0 0.300 0.260 0.300 0.280 0.300 20,000 5,800 0.2900 0.300 0.260 0.300 0.280 0.300 20,000 0.2900 0.00%
1999-05-20 0 0.300 0.280 0.330 0.300 0.330 130,000 42,000 0.3231 0.300 0.280 0.330 0.300 0.330 130,000 0.3231 0.00%
1999-05-19 0 0.300 0.300 0.320 0.300 0.310 50,000 15,200 0.3040 0.300 0.300 0.320 0.300 0.310 50,000 0.3040 0.00%
1999-05-18 0 0.300 0.280 0.335 0.300 0.340 160,000 48,600 0.3038 0.300 0.280 0.335 0.300 0.340 160,000 0.3038 -3.23%
1999-05-17 0 0.310 - 0.330 0.310 0.320 110,000 35,100 0.3191 0.310 - 0.330 0.310 0.320 110,000 0.3191 0.00%
1999-05-14 0 0.310 - 0.330 - - 0 0 - 0.310 - 0.330 - - 0 - 0.00%
1999-05-13 0 0.310 - 0.385 0.310 0.330 100,000 31,800 0.3180 0.310 - 0.385 0.310 0.330 100,000 0.3180 -11.43%
1999-05-12 0 0.350 - 0.350 0.400 0.410 360,000 145,800 0.4050 0.350 - 0.350 0.400 0.410 360,000 0.4050 -12.50%
1999-05-11 0 0.400 0.380 0.405 0.400 0.430 570,000 237,650 0.4169 0.400 0.380 0.405 0.400 0.430 570,000 0.4169 -9.09%
1999-05-10 0 0.440 - 0.440 0.465 0.470 110,000 51,650 0.4695 0.440 - 0.440 0.465 0.470 110,000 0.4695 -5.38%
1999-05-07 0 0.465 - 0.465 - - 0 0 - 0.465 - 0.465 - - 0 - -1.06%
1999-05-06 0 0.470 0.465 0.500 0.470 0.510 280,000 140,200 0.5007 0.470 0.465 0.500 0.470 0.510 280,000 0.5007 -7.84%
1999-05-05 0 0.510 0.480 0.520 0.510 0.510 30,000 15,300 0.5100 0.510 0.480 0.520 0.510 0.510 30,000 0.5100 2.00%
1999-05-04 0 0.500 - 0.500 0.500 0.550 810,000 434,200 0.5360 0.500 - 0.500 0.500 0.550 810,000 0.5360 -9.09%
1999-05-03 0 0.550 0.510 - 0.480 0.550 790,000 413,400 0.5233 0.550 0.510 - 0.480 0.550 790,000 0.5233 14.58%
1999-04-30 0 0.480 0.480 0.540 0.480 0.540 290,000 146,225 0.5042 0.480 0.480 0.540 0.480 0.540 290,000 0.5042 -11.11%
1999-04-29 0 0.540 - 0.550 0.540 0.540 10,000 5,400 0.5400 0.540 - 0.550 0.540 0.540 10,000 0.5400 -8.47%
1999-04-28 0 0.590 0.570 0.590 0.550 0.690 1,090,000 657,600 0.6033 0.590 0.570 0.590 0.550 0.690 1,090,000 0.6033 7.27%
1999-04-27 0 0.550 0.550 0.580 0.500 0.690 812,500 487,525 0.6000 0.550 0.550 0.580 0.500 0.690 812,500 0.6000 3.77%
1999-04-26 0 0.530 0.500 0.560 0.310 0.640 2,060,000 1,154,950 0.5607 0.530 0.500 0.560 0.310 0.640 2,060,000 0.5607 76.67%
1999-04-23 0 0.300 0.242 0.300 0.230 0.340 1,440,000 434,470 0.3017 0.300 0.242 0.300 0.230 0.340 1,440,000 0.3017 33.93%
1999-04-22 0 0.224 0.210 0.224 0.114 0.225 1,570,000 312,060 0.1988 0.224 0.210 0.224 0.114 0.225 1,570,000 0.1988 124.00%
1999-04-21 0 0.100 0.089 0.101 0.092 0.109 360,000 36,980 0.1027 0.100 0.089 0.101 0.092 0.109 360,000 0.1027 -4.76%
1999-04-20 0 0.105 - 0.105 0.105 0.105 50,000 5,250 0.1050 0.105 - 0.105 0.105 0.105 50,000 0.1050 3.96%
1999-04-19 0 0.101 - 0.109 0.101 0.105 30,000 3,110 0.1037 0.101 - 0.109 0.101 0.105 30,000 0.1037 -3.81%
1999-04-16 0 0.105 0.100 0.106 0.102 0.105 160,000 16,500 0.1031 0.105 0.100 0.106 0.102 0.105 160,000 0.1031 0.00%
1999-04-15 0 0.105 0.100 - 0.104 0.105 60,000 6,290 0.1048 0.105 0.100 - 0.104 0.105 60,000 0.1048 0.96%
1999-04-14 0 0.104 - - 0.100 0.104 100,000 10,280 0.1028 0.104 - - 0.100 0.104 100,000 0.1028 4.00%
1999-04-13 0 0.100 - 0.104 - - 0 0 - 0.100 - 0.104 - - 0 - 0.00%
1999-04-12 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-04-09 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-04-08 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-04-07 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-04-01 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-31 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-30 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-29 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-26 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-25 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-24 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-23 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-22 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-19 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-18 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-17 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-16 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-15 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-12 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-10 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-09 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-08 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-05 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-03-04 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-03 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-02 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-03-01 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-26 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-25 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-24 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-23 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-22 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-02-19 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-15 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-12 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-10 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1999-02-09 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-08 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-05 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-04 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-03 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-02 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-02-01 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-01-29 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-01-28 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-01-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-01-26 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -9.09%
1999-01-25 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1999-01-22 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1999-01-21 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1999-01-20 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1999-01-19 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - -5.17%
1999-01-18 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1999-01-15 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1999-01-14 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1999-01-13 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1999-01-12 0 0.116 - 0.116 - - 0 0 - 0.116 - 0.116 - - 0 - 0.00%
1999-01-11 0 0.116 - - - - 0 0 - 0.116 - - - - 0 - 0.00%
1999-01-08 0 0.116 0.112 0.120 0.116 0.116 10,000 1,160 0.1160 0.116 0.112 0.120 0.116 0.116 10,000 0.1160 -3.33%
1999-01-07 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1999-01-06 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1999-01-05 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1999-01-04 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -7.69%
1998-12-31 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1998-12-30 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -6.47%
1998-12-29 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - -7.33%
1998-12-28 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -5.66%
1998-12-24 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - 0.00%
1998-12-23 0 0.159 - 0.160 - - 0 0 - 0.159 - 0.160 - - 0 - 0.00%
1998-12-22 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - -6.47%
1998-12-21 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -3.95%
1998-12-18 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-17 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-16 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-15 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-14 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-11 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
1998-12-10 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - -0.56%
1998-12-09 0 0.178 - 0.178 - - 0 0 - 0.178 - 0.178 - - 0 - 0.00%
1998-12-08 0 0.178 - 0.180 - - 0 0 - 0.178 - 0.180 - - 0 - 0.00%
1998-12-07 0 0.178 - 0.178 - - 0 0 - 0.178 - 0.178 - - 0 - -1.11%
1998-12-04 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-12-03 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-12-02 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-12-01 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-30 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-27 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-25 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-24 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-23 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-20 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-19 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-18 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-17 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-16 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-13 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-12 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-11 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-10 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-09 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-06 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-05 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-11-04 0 0.180 - - 0.180 0.180 20,000 3,600 0.1800 0.180 - - 0.180 0.180 20,000 0.1800 0.00%
1998-11-03 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-11-02 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-30 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-29 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-27 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-22 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-21 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-20 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-19 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-10-16 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-15 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-14 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-13 0 0.180 - 0.184 - - 0 0 - 0.180 - 0.184 - - 0 - 0.00%
1998-10-12 0 0.180 - 0.184 - - 0 0 - 0.180 - 0.184 - - 0 - 0.00%
1998-10-09 0 0.180 - 0.184 - - 0 0 - 0.180 - 0.184 - - 0 - 0.00%
1998-10-08 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-07 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-10-05 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-30 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-29 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-28 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-25 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-24 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-22 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-21 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-18 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-17 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-16 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
1998-09-15 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
1998-09-14 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-11 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-10 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1998-09-09 0 0.180 - - 0.178 0.180 40,000 7,140 0.1785 0.180 - - 0.178 0.180 40,000 0.1785 -1.10%
1998-09-08 0 0.182 - 0.185 - - 0 0 - 0.182 - 0.185 - - 0 - 0.00%
1998-09-07 0 0.182 - 0.182 0.182 0.182 40,000 7,280 0.1820 0.182 - 0.182 0.182 0.182 40,000 0.1820 -4.21%
1998-09-04 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1998-09-03 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-09-02 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-09-01 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-08-31 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-08-28 0 0.190 - 0.195 - - 0 0 - 0.190 - 0.195 - - 0 - 0.00%
1998-08-27 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -2.56%
1998-08-26 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-25 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-24 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-21 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-20 0 0.195 - 0.200 - - 0 0 - 0.195 - 0.200 - - 0 - 0.00%
1998-08-19 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-18 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-14 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-13 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-12 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-11 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-10 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-07 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-06 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-05 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-04 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1998-08-03 0 0.195 - 0.200 - - 0 0 - 0.195 - 0.200 - - 0 - 0.00%
1998-07-31 0 0.195 0.191 0.205 0.195 0.203 70,000 13,930 0.1990 0.195 0.191 0.205 0.195 0.203 70,000 0.1990 -5.80%
1998-07-30 0 0.207 - 0.211 0.207 0.215 140,000 29,740 0.2124 0.207 - 0.211 0.207 0.215 140,000 0.2124 -5.48%
1998-07-29 0 0.219 0.215 0.219 - - 0 0 - 0.219 0.215 0.219 - - 0 - 0.00%
1998-07-28 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - 0.00%
1998-07-27 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - 0.00%
1998-07-24 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - -0.45%
1998-07-23 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1998-07-22 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1998-07-21 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
1998-07-20 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -7.95%
1998-07-17 0 0.239 - - - - 0 0 - 0.239 - - - - 0 - 0.00%
1998-07-16 0 0.239 - - - - 0 0 - 0.239 - - - - 0 - 0.00%
1998-07-15 0 0.239 - 0.239 - - 0 0 - 0.239 - 0.239 - - 0 - -0.42%
1998-07-14 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-13 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-10 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-09 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-08 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-07 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-06 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-07-02 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-30 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-29 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-26 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-25 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-24 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-23 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-22 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-19 0 0.240 - - 0.240 0.240 20,000 4,800 0.2400 0.240 - - 0.240 0.240 20,000 0.2400 0.00%
1998-06-18 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-17 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-16 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-15 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
1998-06-12 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-11 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-10 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-09 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-08 0 0.240 0.100 - - - 0 0 - 0.240 0.100 - - - 0 - 0.00%
1998-06-05 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-04 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-03 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-06-02 0 0.240 0.100 - - - 0 0 - 0.240 0.100 - - - 0 - 0.00%
1998-06-01 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-05-29 0 0.240 0.200 - - - 0 0 - 0.240 0.200 - - - 0 - 0.00%
1998-05-28 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1998-05-27 0 0.240 0.240 0.260 0.240 0.240 50,000 12,000 0.2400 0.240 0.240 0.260 0.240 0.240 50,000 0.2400 -20.00%
1998-05-26 0 0.300 0.260 - - - 0 0 - 0.300 0.260 - - - 0 - 0.00%
1998-05-25 0 0.300 0.270 0.300 - - 0 0 - 0.300 0.270 0.300 - - 0 - -11.76%
1998-05-22 0 0.340 0.280 0.340 - - 0 0 - 0.340 0.280 0.340 - - 0 - -1.45%
1998-05-21 0 0.345 0.300 0.345 - - 0 0 - 0.345 0.300 0.345 - - 0 - 0.00%
1998-05-20 0 0.345 0.280 0.345 0.300 0.345 60,000 19,350 0.3225 0.345 0.280 0.345 0.300 0.345 60,000 0.3225 -12.66%
1998-05-19 0 0.395 0.300 0.395 - - 0 0 - 0.395 0.300 0.395 - - 0 - -1.25%
1998-05-18 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-05-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -11.11%
1998-05-14 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -4.26%
1998-05-13 0 0.470 0.200 - - - 0 0 - 0.470 0.200 - - - 0 - 0.00%
1998-05-12 0 0.470 - 0.470 - - 0 0 - 0.470 - 0.470 - - 0 - 0.00%
1998-05-11 0 0.470 - 0.470 - - 0 0 - 0.470 - 0.470 - - 0 - -1.05%
1998-05-08 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - -1.04%
1998-05-07 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-05-06 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-05-05 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1998-05-04 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1998-05-01 0 0.480 - 0.590 0.480 0.480 30,000 14,400 0.4800 0.480 - 0.590 0.480 0.480 30,000 0.4800 -14.29%
1998-04-30 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-04-29 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-04-28 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-04-27 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-04-24 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-04-23 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-04-22 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-04-21 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-04-20 0 0.560 0.510 0.590 0.540 0.560 50,000 27,800 0.5560 0.560 0.510 0.590 0.540 0.560 50,000 0.5560 -3.45%
1998-04-17 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - -3.33%
1998-04-16 0 0.600 0.530 0.600 - - 0 0 - 0.600 0.530 0.600 - - 0 - 0.00%
1998-04-15 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-04-14 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-04-09 0 0.600 0.560 - - - 0 0 - 0.600 0.560 - - - 0 - 0.00%
1998-04-08 0 0.600 0.560 - - - 0 0 - 0.600 0.560 - - - 0 - 0.00%
1998-04-07 0 0.600 - 0.610 - - 0 0 - 0.600 - 0.610 - - 0 - 0.00%
1998-04-03 0 0.600 - 0.630 - - 0 0 - 0.600 - 0.630 - - 0 - 0.00%
1998-04-02 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
1998-04-01 0 0.600 - 0.640 - - 0 0 - 0.600 - 0.640 - - 0 - 0.00%
1998-03-31 0 0.600 - 0.640 - - 0 0 - 0.600 - 0.640 - - 0 - 0.00%
1998-03-30 0 0.600 0.520 - - - 0 0 - 0.600 0.520 - - - 0 - 0.00%
1998-03-27 0 0.600 0.520 0.600 - - 0 0 - 0.600 0.520 0.600 - - 0 - 0.00%
1998-03-26 0 0.600 0.560 0.640 - - 0 0 - 0.600 0.560 0.640 - - 0 - 0.00%
1998-03-25 0 0.600 0.540 0.640 0.520 0.600 70,000 38,300 0.5471 0.600 0.540 0.640 0.520 0.600 70,000 0.5471 15.38%
1998-03-24 0 0.520 0.500 - - - 0 0 - 0.520 0.500 - - - 0 - 0.00%
1998-03-23 0 0.520 0.500 - - - 0 0 - 0.520 0.500 - - - 0 - 0.00%
1998-03-20 0 0.520 0.520 0.570 0.520 0.520 30,000 15,600 0.5200 0.520 0.520 0.570 0.520 0.520 30,000 0.5200 -8.77%
1998-03-19 0 0.570 0.570 0.620 0.570 0.570 30,000 17,100 0.5700 0.570 0.570 0.620 0.570 0.570 30,000 0.5700 -1.72%
1998-03-18 0 0.580 - 0.600 - - 0 0 - 0.580 - 0.600 - - 0 - 0.00%
1998-03-17 0 0.580 0.570 0.630 0.580 0.610 40,000 23,800 0.5950 0.580 0.570 0.630 0.580 0.610 40,000 0.5950 -7.94%
1998-03-16 0 0.630 0.590 0.670 - - 0 0 - 0.630 0.590 0.670 - - 0 - 0.00%
1998-03-13 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
1998-03-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
1998-03-11 0 0.630 0.590 0.700 - - 0 0 - 0.630 0.590 0.700 - - 0 - 0.00%
1998-03-10 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
1998-03-09 0 0.630 0.590 0.630 - - 0 0 - 0.630 0.590 0.630 - - 0 - 0.00%
1998-03-06 0 0.630 0.590 0.660 - - 0 0 - 0.630 0.590 0.660 - - 0 - 0.00%
1998-03-05 0 0.630 - 0.650 - - 0 0 - 0.630 - 0.650 - - 0 - 0.00%
1998-03-04 0 0.630 0.610 0.690 - - 0 0 - 0.630 0.610 0.690 - - 0 - 0.00%
1998-03-03 0 0.630 0.600 - 0.600 0.630 90,000 55,500 0.6167 0.630 0.600 - 0.600 0.630 90,000 0.6167 -1.56%
1998-03-02 0 0.640 0.600 0.650 0.640 0.690 320,000 216,800 0.6775 0.640 0.600 0.650 0.640 0.690 320,000 0.6775 -5.88%
1998-02-27 0 0.680 0.670 0.690 0.670 0.680 110,000 74,200 0.6745 0.680 0.670 0.690 0.670 0.680 110,000 0.6745 3.03%
1998-02-26 0 0.660 0.650 0.660 0.610 0.680 220,000 143,100 0.6505 0.660 0.650 0.660 0.610 0.680 220,000 0.6505 4.76%
1998-02-25 0 0.630 0.620 0.650 0.630 0.670 20,000 13,000 0.6500 0.630 0.620 0.650 0.630 0.670 20,000 0.6500 0.00%
1998-02-24 0 0.630 0.540 - 0.630 0.630 10,000 6,300 0.6300 0.630 0.540 - 0.630 0.630 10,000 0.6300 6.78%
1998-02-23 0 0.590 - 0.620 - - 0 0 - 0.590 - 0.620 - - 0 - 0.00%
1998-02-20 0 0.590 - - - - 0 0 - 0.590 - - - - 0 - 0.00%
1998-02-19 0 0.590 0.540 - 0.590 0.590 40,000 23,600 0.5900 0.590 0.540 - 0.590 0.590 40,000 0.5900 -3.28%
1998-02-18 0 0.610 - 0.610 0.610 0.610 10,000 6,100 0.6100 0.610 - 0.610 0.610 0.610 10,000 0.6100 -6.15%
1998-02-17 0 0.650 0.610 0.650 - - 0 0 - 0.650 0.610 0.650 - - 0 - 0.00%
1998-02-16 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
1998-02-13 0 0.650 0.640 0.690 0.640 0.710 200,000 132,900 0.6645 0.650 0.640 0.690 0.640 0.710 200,000 0.6645 -13.33%
1998-02-12 1 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
1998-02-11 1 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
1998-02-10 0 0.750 0.710 - 0.420 0.750 730,000 440,800 0.6038 0.750 0.710 - 0.420 0.750 730,000 0.6038 97.37%
1998-02-09 0 0.380 0.380 - - - 0 0 - 0.380 0.380 - - - 0 - 5.56%
1998-02-06 0 0.360 0.360 - 0.350 0.350 10,000 3,500 0.3500 0.360 0.360 - 0.350 0.350 10,000 0.3500 2.86%
1998-02-05 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1998-02-04 0 0.350 - 0.350 0.350 0.350 40,000 14,000 0.3500 0.350 - 0.350 0.350 0.350 40,000 0.3500 1.45%
1998-02-03 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-02-02 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
1998-01-27 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-01-26 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-01-23 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-01-22 0 0.345 - - - - 0 0 - 0.345 - - - - 0 - 0.00%
1998-01-21 0 0.345 - 0.365 - - 0 0 - 0.345 - 0.365 - - 0 - 0.00%
1998-01-20 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - -13.75%
1998-01-19 0 0.400 - 0.420 - - 0 0 - 0.400 - 0.420 - - 0 - 0.00%
1998-01-16 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-01-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1998-01-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1998-01-13 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -28.57%
1998-01-12 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-01-09 0 0.560 - 0.560 - - 0 0 - 0.560 - 0.560 - - 0 - 0.00%
1998-01-08 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-01-07 0 0.560 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
1998-01-06 0 0.560 - 0.600 - - 0 0 - 0.560 - 0.600 - - 0 - 0.00%
1998-01-05 0 0.560 0.520 0.600 - - 0 0 - 0.560 0.520 0.600 - - 0 - 0.00%
1998-01-02 0 0.560 0.530 0.560 - - 0 0 - 0.560 0.530 0.560 - - 0 - -3.45%
1997-12-31 0 0.580 0.540 - - - 0 0 - 0.580 0.540 - - - 0 - 0.00%
1997-12-30 0 0.580 0.540 0.620 0.580 0.580 20,000 11,600 0.5800 0.580 0.540 0.620 0.580 0.580 20,000 0.5800 0.00%
1997-12-29 0 0.580 0.105 - - - 0 0 - 0.580 0.105 - - - 0 - 0.00%
1997-12-24 0 0.580 0.550 0.620 - - 0 0 - 0.580 0.550 0.620 - - 0 - 0.00%
1997-12-23 0 0.580 0.560 0.620 - - 0 0 - 0.580 0.560 0.620 - - 0 - 0.00%
1997-12-22 0 0.580 0.580 0.650 0.580 0.580 20,000 11,600 0.5800 0.580 0.580 0.650 0.580 0.580 20,000 0.5800 -4.92%
1997-12-19 0 0.610 0.590 0.650 - - 0 0 - 0.610 0.590 0.650 - - 0 - 0.00%
1997-12-18 0 0.610 0.610 0.640 0.600 0.600 10,000 6,000 0.6000 0.610 0.610 0.640 0.600 0.600 10,000 0.6000 -3.17%
1997-12-17 0 0.630 0.610 0.670 0.630 0.630 30,000 18,900 0.6300 0.630 0.610 0.670 0.630 0.630 30,000 0.6300 0.00%
1997-12-16 0 0.630 0.610 0.660 0.630 0.650 90,000 57,900 0.6433 0.630 0.610 0.660 0.630 0.650 90,000 0.6433 -5.97%
1997-12-15 0 0.670 - 0.700 - - 30,000 21,000 0.7000 0.670 - 0.700 - - 30,000 0.7000 0.00%
1997-12-12 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
1997-12-11 0 0.670 0.670 - 0.660 0.670 40,000 26,500 0.6625 0.670 0.670 - 0.660 0.670 40,000 0.6625 -4.29%
1997-12-10 0 0.700 0.680 0.740 0.700 0.700 60,000 42,000 0.7000 0.700 0.680 0.740 0.700 0.700 60,000 0.7000 -2.78%
1997-12-09 0 0.720 0.700 0.800 0.720 0.760 140,000 103,800 0.7414 0.720 0.700 0.800 0.720 0.760 140,000 0.7414 -10.00%
1997-12-08 0 0.800 0.780 0.800 0.770 0.800 110,000 87,400 0.7945 0.800 0.780 0.800 0.770 0.800 110,000 0.7945 5.26%
1997-12-05 0 0.760 0.760 0.790 0.750 0.770 130,000 99,300 0.7638 0.760 0.760 0.790 0.750 0.770 130,000 0.7638 4.11%
1997-12-04 0 0.730 0.720 0.760 0.730 0.730 40,000 29,200 0.7300 0.730 0.720 0.760 0.730 0.730 40,000 0.7300 4.29%
1997-12-03 0 0.700 0.680 0.760 0.700 0.740 130,000 93,500 0.7192 0.700 0.680 0.760 0.700 0.740 130,000 0.7192 -2.78%
1997-12-02 0 0.720 0.720 0.730 0.640 0.640 50,000 32,400 0.6480 0.720 0.720 0.730 0.640 0.640 50,000 0.6480 12.50%
1997-12-01 0 0.640 - 0.700 0.640 0.690 200,000 130,500 0.6525 0.640 - 0.700 0.640 0.690 200,000 0.6525 -13.51%
1997-11-28 0 0.740 0.700 0.760 0.740 0.740 20,000 14,800 0.7400 0.740 0.700 0.760 0.740 0.740 20,000 0.7400 -5.13%
1997-11-27 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
1997-11-26 0 0.780 0.650 0.780 0.770 0.780 100,000 77,300 0.7730 0.780 0.650 0.780 0.770 0.780 100,000 0.7730 2.63%
1997-11-25 0 0.760 0.680 0.800 0.760 0.760 100,000 76,000 0.7600 0.760 0.680 0.800 0.760 0.760 100,000 0.7600 -5.00%
1997-11-24 0 0.800 0.760 0.800 0.800 0.840 140,000 113,200 0.8086 0.800 0.760 0.800 0.800 0.840 140,000 0.8086 -3.61%
1997-11-21 0 0.830 0.800 0.870 0.830 0.900 150,000 127,500 0.8500 0.830 0.800 0.870 0.830 0.900 150,000 0.8500 -3.49%
1997-11-20 0 0.860 0.830 0.870 0.860 0.880 100,000 87,100 0.8710 0.860 0.830 0.870 0.860 0.880 100,000 0.8710 -4.44%
1997-11-19 0 0.900 0.800 0.940 - - 0 0 - 0.900 0.800 0.940 - - 0 - 0.00%
1997-11-18 0 0.900 - 0.900 0.900 0.900 10,000 9,000 0.9000 0.900 - 0.900 0.900 0.900 10,000 0.9000 2.27%
1997-11-17 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
1997-11-14 0 0.880 - 0.920 - - 0 0 - 0.880 - 0.920 - - 0 - 0.00%
1997-11-13 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-11-12 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-11-11 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-11-10 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
1997-11-07 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
1997-11-06 0 0.880 0.840 0.900 0.880 1.000 510,000 478,200 0.9376 0.880 0.840 0.900 0.880 1.000 510,000 0.9376 -3.30%
1997-11-05 0 0.910 - 0.910 - - 0 0 - 0.910 - 0.910 - - 0 - -1.09%
1997-11-04 0 0.920 - 0.920 0.890 0.970 180,000 168,100 0.9339 0.920 - 0.920 0.890 0.970 180,000 0.9339 0.00%
1997-11-03 0 0.920 0.920 0.930 0.920 0.970 460,000 428,300 0.9311 0.920 0.920 0.930 0.920 0.970 460,000 0.9311 8.24%
1997-10-31 0 0.850 0.830 - 0.850 0.850 80,000 68,000 0.8500 0.850 0.830 - 0.850 0.850 80,000 0.8500 4.94%
1997-10-30 0 0.810 0.800 0.840 0.800 0.810 150,000 120,300 0.8020 0.810 0.800 0.840 0.800 0.810 150,000 0.8020 1.25%
1997-10-29 0 0.800 - 0.800 0.800 0.810 120,000 96,200 0.8017 0.800 - 0.800 0.800 0.810 120,000 0.8017 5.26%
1997-10-28 0 0.760 - 0.760 0.760 0.760 20,000 15,200 0.7600 0.760 - 0.760 0.760 0.760 20,000 0.7600 -15.56%
1997-10-27 0 0.900 0.900 0.950 0.880 0.960 200,000 184,700 0.9235 0.900 0.900 0.950 0.880 0.960 200,000 0.9235 5.88%
1997-10-24 0 0.850 - 0.880 0.830 0.850 220,000 184,800 0.8400 0.850 - 0.880 0.830 0.850 220,000 0.8400 1.19%
1997-10-23 0 0.840 - 0.840 0.870 0.870 100,000 87,000 0.8700 0.840 - 0.840 0.870 0.870 100,000 0.8700 -3.45%
1997-10-22 0 0.870 0.860 0.910 0.870 0.900 50,000 43,800 0.8760 0.870 0.860 0.910 0.870 0.900 50,000 0.8760 -11.22%
1997-10-21 0 0.980 - 0.980 0.980 1.010 150,000 148,500 0.9900 0.980 - 0.980 0.980 1.010 150,000 0.9900 -10.91%
1997-10-20 0 1.100 - 1.100 1.100 1.130 250,000 279,000 1.1160 1.100 - 1.100 1.100 1.130 250,000 1.1160 -2.65%
1997-10-17 0 1.130 1.090 1.150 0.970 1.180 290,000 319,300 1.1010 1.130 1.090 1.150 0.970 1.180 290,000 1.1010 22.83%
1997-10-16 0 0.920 0.920 - 0.900 0.920 160,000 147,000 0.9188 0.920 0.920 - 0.900 0.920 160,000 0.9188 -7.07%
1997-10-15 0 0.990 - 0.990 0.950 1.020 70,000 70,000 1.0000 0.990 - 0.990 0.950 1.020 70,000 1.0000 -2.94%
1997-10-14 0 1.020 0.980 1.160 1.020 1.440 160,000 193,100 1.2069 1.020 0.980 1.160 1.020 1.440 160,000 1.2069 -38.18%
1997-10-13 0 1.650 - 1.650 - - 0 0 - 1.650 - 1.650 - - 0 - -8.33%
1997-10-09 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - -4.76%
1997-10-08 0 1.890 - 1.890 - - 0 0 - 1.890 - 1.890 - - 0 - 0.00%
1997-10-07 0 1.890 - 1.900 - - 0 0 - 1.890 - 1.900 - - 0 - 0.00%
1997-10-06 1 1.890 - - - - 0 0 - 1.890 - - - - 0 - 0.00%
1997-10-03 0 1.890 1.890 1.930 1.890 1.910 30,000 56,900 1.8967 1.890 1.890 1.930 1.890 1.910 30,000 1.8967 -3.08%
1997-09-30 0 1.950 1.950 1.980 1.950 1.960 140,000 274,200 1.9586 1.950 1.950 1.980 1.950 1.960 140,000 1.9586 -0.51%
1997-09-29 0 1.960 1.960 2.000 1.960 2.150 360,000 734,500 2.0403 1.960 1.960 2.000 1.960 2.150 360,000 2.0403 -6.67%
1997-09-26 0 2.100 1.930 2.100 1.860 2.200 440,000 925,600 2.1036 2.100 1.930 2.100 1.860 2.200 440,000 2.1036 10.53%
1997-09-25 0 1.900 1.840 - 1.610 1.900 540,000 929,600 1.7215 1.900 1.840 - 1.610 1.900 540,000 1.7215 16.56%
1997-09-24 0 1.630 1.560 1.630 1.600 1.720 400,000 681,000 1.7025 1.630 1.560 1.630 1.600 1.720 400,000 1.7025 -4.12%
1997-09-23 0 1.700 1.630 1.730 1.700 1.800 510,000 879,700 1.7249 1.700 1.630 1.730 1.700 1.800 510,000 1.7249 -4.49%
1997-09-22 0 1.780 - 1.780 1.780 1.930 580,000 1,070,700 1.8460 1.780 - 1.780 1.780 1.930 580,000 1.8460 -7.77%
1997-09-19 0 1.930 1.930 1.980 1.930 2.050 620,000 1,216,700 1.9624 1.930 1.930 1.980 1.930 2.050 620,000 1.9624 -3.50%
1997-09-18 0 2.000 1.970 2.025 1.900 2.150 580,000 1,139,700 1.9650 2.000 1.970 2.025 1.900 2.150 580,000 1.9650 -6.98%
1997-09-16 0 2.150 2.125 2.200 2.125 2.200 1,150,000 2,494,250 2.1689 2.150 2.125 2.200 2.125 2.200 1,150,000 2.1689 -2.27%
1997-09-15 0 2.200 2.150 2.200 2.150 2.300 960,000 2,134,750 2.2237 2.200 2.150 2.200 2.150 2.300 960,000 2.2237 0.00%
1997-09-12 0 2.200 2.125 2.200 2.100 2.350 900,000 1,955,000 2.1722 2.200 2.125 2.200 2.100 2.350 900,000 2.1722 3.53%
1997-09-11 0 2.125 2.100 2.250 2.075 2.200 710,000 1,530,000 2.1549 2.125 2.100 2.250 2.075 2.200 710,000 2.1549 -5.56%
1997-09-10 0 2.250 2.250 2.325 2.200 2.600 2,520,000 6,082,000 2.4135 2.250 2.250 2.325 2.200 2.600 2,520,000 2.4135 0.00%
1997-09-09 0 2.250 2.200 2.275 2.175 2.350 1,350,000 3,018,500 2.2359 2.250 2.200 2.275 2.175 2.350 1,350,000 2.2359 4.65%
1997-09-08 0 2.150 2.100 2.150 2.075 2.275 1,510,000 3,294,000 2.1815 2.150 2.100 2.150 2.075 2.275 1,510,000 2.1815 3.61%
1997-09-05 0 2.075 2.000 2.100 1.900 2.200 2,430,000 5,017,850 2.0650 2.075 2.000 2.100 1.900 2.200 2,430,000 2.0650 -3.49%
1997-09-04 0 2.150 2.125 2.200 2.000 2.700 6,240,000 15,409,750 2.4695 2.150 2.125 2.200 2.000 2.700 6,240,000 2.4695 -11.34%
1997-09-03 0 2.425 2.450 2.475 1.640 2.500 6,430,000 13,405,700 2.0849 2.425 2.450 2.475 1.640 2.500 6,430,000 2.0849 66.10%
1997-09-02 0 1.460 1.450 1.500 1.460 1.860 1,000,000 1,515,100 1.5151 1.460 1.450 1.500 1.460 1.860 1,000,000 1.5151 -21.93%
1997-09-01 0 1.870 - 1.870 2.000 2.300 950,000 1,996,500 2.1016 1.870 - 1.870 2.000 2.300 950,000 2.1016 -15.00%
1997-08-29 0 2.200 2.000 2.200 2.050 2.500 2,260,000 5,310,000 2.3496 2.200 2.000 2.200 2.050 2.500 2,260,000 2.3496 -8.33%
1997-08-28 0 2.400 2.250 2.400 2.450 2.800 3,800,000 9,975,500 2.6251 2.400 2.250 2.400 2.450 2.800 3,800,000 2.6251 -10.28%
1997-08-27 1 2.675 - - - - 0 0 - 2.675 - - - - 0 - 0.00%
1997-08-26 0 2.675 2.675 2.750 2.625 3.100 5,830,000 16,848,750 2.8900 2.675 2.675 2.750 2.625 3.100 5,830,000 2.8900 -4.46%
1997-08-25 0 2.800 2.800 2.850 2.100 2.800 7,330,000 18,081,250 2.4667 2.800 2.800 2.850 2.100 2.800 7,330,000 2.4667 16.67%
1997-08-22 1 2.400 - - - - 0 0 - 2.400 - - - - 0 - 0.00%
1997-08-21 0 2.400 2.375 2.475 2.400 2.700 5,560,000 14,367,500 2.5841 2.400 2.375 2.475 2.400 2.700 5,560,000 2.5841 0.00%
1997-08-20 0 2.400 2.425 2.450 2.100 2.425 6,650,000 14,975,250 2.2519 2.400 2.425 2.450 2.100 2.425 6,650,000 2.2519 18.52%
1997-08-19 0 2.025 2.025 2.050 1.940 2.125 9,070,000 18,532,850 2.0433 2.025 2.025 2.050 1.940 2.125 9,070,000 2.0433 6.58%
1997-08-15 0 1.900 1.890 1.900 1.670 1.970 13,410,000 25,053,200 1.8682 1.900 1.890 1.900 1.670 1.970 13,410,000 1.8682 18.75%
1997-08-14 0 1.600 1.580 1.600 1.600 1.660 2,340,000 3,812,600 1.6293 1.600 1.580 1.600 1.600 1.660 2,340,000 1.6293 -1.84%
1997-08-13 0 1.630 1.620 1.630 1.630 1.720 6,230,000 10,466,400 1.6800 1.630 1.620 1.630 1.630 1.720 6,230,000 1.6800 0.00%
1997-08-12 0 1.630 1.560 1.630 1.440 1.700 9,240,000 15,200,100 1.6450 1.630 1.560 1.630 1.440 1.700 9,240,000 1.6450 13.19%
1997-08-11 0 1.440 1.420 1.450 1.440 1.510 1,170,000 1,699,400 1.4525 1.440 1.420 1.450 1.440 1.510 1,170,000 1.4525 -2.04%
1997-08-08 0 1.470 1.460 1.480 1.450 1.550 760,000 1,131,600 1.4889 1.470 1.460 1.480 1.450 1.550 760,000 1.4889 -5.16%
1997-08-07 0 1.550 1.550 1.580 1.470 1.750 2,260,000 3,690,600 1.6330 1.550 1.550 1.580 1.470 1.750 2,260,000 1.6330 -6.06%
1997-08-06 0 1.650 1.590 1.650 1.600 1.700 6,220,000 10,222,700 1.6435 1.650 1.590 1.650 1.600 1.700 6,220,000 1.6435 3.12%
1997-08-05 0 1.600 1.600 1.610 1.390 1.650 5,350,400 8,421,596 1.5740 1.600 1.600 1.610 1.390 1.650 5,350,400 1.5740 17.65%
1997-08-04 0 1.360 1.340 1.360 1.330 1.400 890,000 1,220,400 1.3712 1.360 1.340 1.360 1.330 1.400 890,000 1.3712 2.26%
1997-08-01 0 1.330 1.320 1.330 1.310 1.530 2,940,400 4,178,100 1.4209 1.330 1.320 1.330 1.310 1.530 2,940,400 1.4209 -10.74%
1997-07-31 0 1.490 1.460 1.490 1.180 1.570 8,480,000 12,273,900 1.4474 1.490 1.460 1.490 1.180 1.570 8,480,000 1.4474 30.70%
1997-07-30 1 1.140 - - - - 0 0 - 1.140 - - - - 0 - 0.00%
1997-07-29 1 1.140 - - - - 0 0 - 1.140 - - - - 0 - 0.00%
1997-07-28 1 1.140 - - - - 0 0 - 1.140 - - - - 0 - 0.00%
1997-07-25 0 1.140 1.110 1.140 0.800 1.170 13,350,000 13,880,000 1.0397 1.140 1.110 1.140 0.800 1.170 13,350,000 1.0397 52.00%
1997-07-24 0 0.750 0.750 0.790 0.750 0.820 3,450,000 2,744,500 0.7955 0.750 0.750 0.790 0.750 0.820 3,450,000 0.7955 2.74%
1997-07-23 0 0.730 0.730 0.760 0.720 0.760 2,410,000 1,793,200 0.7441 0.730 0.730 0.760 0.720 0.760 2,410,000 0.7441 10.61%
1997-07-22 0 0.660 - 0.680 0.660 0.680 830,000 558,100 0.6724 0.660 - 0.680 0.660 0.680 830,000 0.6724 -5.71%
1997-07-21 1 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
1997-07-18 0 0.700 0.700 0.710 0.700 0.740 5,530,000 3,895,800 0.7045 0.700 0.700 0.710 0.700 0.740 5,530,000 0.7045 1.45%
1997-07-17 0 0.690 0.680 0.690 0.620 0.800 32,950,000 14,232,800 0.4320 0.690 0.680 0.690 0.620 0.800 32,950,000 0.4320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top