Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00015 | 1997-07-17 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0015 % |
|---|---|
| 1999-12-30 | 163.77 |
| 1999-12-29 | 163.77 |
| 1999-12-28 | 163.77 |
| 1999-12-24 | 163.77 |
| 1999-12-23 | 134.78 |
| 1999-12-22 | 117.39 |
| 1999-12-21 | 118.84 |
| 1999-12-20 | 118.84 |
| 1999-12-17 | 126.09 |
| 1999-12-16 | 97.10 |
| 1999-12-15 | 108.70 |
| 1999-12-14 | 110.14 |
| 1999-12-13 | 117.39 |
| 1999-12-10 | 114.49 |
| 1999-12-09 | 114.49 |
| 1999-12-08 | 95.65 |
| 1999-12-07 | 86.96 |
| 1999-12-06 | 56.52 |
| 1999-12-03 | 56.52 |
| 1999-12-02 | 47.83 |
| 1999-12-01 | 37.68 |
| 1999-11-30 | 24.64 |
| 1999-11-29 | 26.09 |
| 1999-11-26 | 26.09 |
| 1999-11-25 | 26.09 |
| 1999-11-24 | 34.78 |
| 1999-11-23 | 30.43 |
| 1999-11-22 | 33.33 |
| 1999-11-19 | 24.64 |
| 1999-11-18 | 13.04 |
| 1999-11-17 | 7.25 |
| 1999-11-16 | 15.94 |
| 1999-11-15 | 10.14 |
| 1999-11-12 | 15.94 |
| 1999-11-11 | 10.14 |
| 1999-11-10 | 7.25 |
| 1999-11-09 | 1.45 |
| 1999-11-08 | -5.80 |
| 1999-11-05 | 5.80 |
| 1999-11-04 | -13.04 |
| 1999-11-03 | -10.14 |
| 1999-11-02 | -23.19 |
| 1999-11-01 | -18.84 |
| 1999-10-29 | -20.29 |
| 1999-10-28 | -26.09 |
| 1999-10-27 | -14.49 |
| 1999-10-26 | -14.49 |
| 1999-10-25 | -14.49 |
| 1999-10-22 | -18.84 |
| 1999-10-21 | -18.84 |
| 1999-10-20 | -11.59 |
| 1999-10-19 | -27.54 |
| 1999-10-15 | -18.84 |
| 1999-10-14 | 4.35 |
| 1999-10-13 | 15.94 |
| 1999-10-12 | -10.14 |
| 1999-10-11 | -7.25 |
| 1999-10-08 | -27.54 |
| 1999-10-07 | -36.23 |
| 1999-10-06 | -50.72 |
| 1999-10-05 | -56.52 |
| 1999-10-04 | -55.07 |
| 1999-09-30 | -50.72 |
| 1999-09-29 | -49.28 |
| 1999-09-28 | -57.97 |
| 1999-09-27 | -57.97 |
| 1999-09-24 | -52.17 |
| 1999-09-23 | -58.70 |
| 1999-09-22 | -58.70 |
| 1999-09-21 | -65.22 |
| 1999-09-20 | -65.36 |
| 1999-09-17 | -66.23 |
| 1999-09-15 | -66.09 |
| 1999-09-14 | -64.64 |
| 1999-09-13 | -64.93 |
| 1999-09-10 | -67.83 |
| 1999-09-09 | -67.54 |
| 1999-09-08 | -67.54 |
| 1999-09-07 | -64.35 |
| 1999-09-06 | -60.87 |
| 1999-09-03 | -64.49 |
| 1999-09-02 | -62.32 |
| 1999-09-01 | -57.25 |
| 1999-08-31 | -56.52 |
| 1999-08-30 | -56.52 |
| 1999-08-27 | -53.62 |
| 1999-08-26 | -49.28 |
| 1999-08-25 | -49.28 |
| 1999-08-24 | -49.28 |
| 1999-08-23 | -49.28 |
| 1999-08-20 | -49.28 |
| 1999-08-19 | -49.28 |
| 1999-08-18 | -49.28 |
| 1999-08-17 | -49.28 |
| 1999-08-16 | -49.28 |
| 1999-08-13 | -49.28 |
| 1999-08-12 | -49.28 |
| 1999-08-11 | -49.28 |
| 1999-08-10 | -47.83 |
| 1999-08-09 | -47.83 |
| 1999-08-06 | -47.83 |
| 1999-08-05 | -47.83 |
| 1999-08-04 | -47.83 |
| 1999-08-03 | -47.83 |
| 1999-08-02 | -47.83 |
| 1999-07-30 | -47.83 |
| 1999-07-29 | -47.83 |
| 1999-07-28 | -44.93 |
| 1999-07-27 | -44.20 |
| 1999-07-26 | -44.20 |
| 1999-07-23 | -44.93 |
| 1999-07-22 | -44.93 |
| 1999-07-21 | -39.13 |
| 1999-07-20 | -38.41 |
| 1999-07-19 | -42.75 |
| 1999-07-16 | -34.06 |
| 1999-07-15 | -34.06 |
| 1999-07-14 | -53.62 |
| 1999-07-13 | -53.62 |
| 1999-07-12 | -49.28 |
| 1999-07-09 | -49.28 |
| 1999-07-08 | -49.28 |
| 1999-07-07 | -49.28 |
| 1999-07-06 | -49.28 |
| 1999-07-05 | -46.38 |
| 1999-07-02 | -46.38 |
| 1999-06-30 | -46.38 |
| 1999-06-29 | -46.38 |
| 1999-06-28 | -46.38 |
| 1999-06-25 | -46.38 |
| 1999-06-24 | -46.38 |
| 1999-06-23 | -46.38 |
| 1999-06-22 | -42.03 |
| 1999-06-21 | -42.03 |
| 1999-06-17 | -42.03 |
| 1999-06-16 | -42.03 |
| 1999-06-15 | -42.03 |
| 1999-06-14 | -42.03 |
| 1999-06-11 | -42.03 |
| 1999-06-10 | -42.03 |
| 1999-06-09 | -43.48 |
| 1999-06-08 | -43.48 |
| 1999-06-07 | -40.58 |
| 1999-06-04 | -40.58 |
| 1999-06-03 | -40.58 |
| 1999-06-02 | -42.03 |
| 1999-06-01 | -42.03 |
| 1999-05-31 | -42.03 |
| 1999-05-28 | -36.23 |
| 1999-05-27 | -34.78 |
| 1999-05-26 | -34.78 |
| 1999-05-25 | -33.33 |
| 1999-05-24 | -56.52 |
| 1999-05-21 | -56.52 |
| 1999-05-20 | -56.52 |
| 1999-05-19 | -56.52 |
| 1999-05-18 | -56.52 |
| 1999-05-17 | -55.07 |
| 1999-05-14 | -55.07 |
| 1999-05-13 | -55.07 |
| 1999-05-12 | -49.28 |
| 1999-05-11 | -42.03 |
| 1999-05-10 | -36.23 |
| 1999-05-07 | -32.61 |
| 1999-05-06 | -31.88 |
| 1999-05-05 | -26.09 |
| 1999-05-04 | -27.54 |
| 1999-05-03 | -20.29 |
| 1999-04-30 | -30.43 |
| 1999-04-29 | -21.74 |
| 1999-04-28 | -14.49 |
| 1999-04-27 | -20.29 |
| 1999-04-26 | -23.19 |
| 1999-04-23 | -56.52 |
| 1999-04-22 | -67.54 |
| 1999-04-21 | -85.51 |
| 1999-04-20 | -84.78 |
| 1999-04-19 | -85.36 |
| 1999-04-16 | -84.78 |
| 1999-04-15 | -84.78 |
| 1999-04-14 | -84.93 |
| 1999-04-13 | -85.51 |
| 1999-04-12 | -85.51 |
| 1999-04-09 | -85.51 |
| 1999-04-08 | -85.51 |
| 1999-04-07 | -85.51 |
| 1999-04-01 | -85.51 |
| 1999-03-31 | -85.51 |
| 1999-03-30 | -85.51 |
| 1999-03-29 | -85.51 |
| 1999-03-26 | -85.51 |
| 1999-03-25 | -85.51 |
| 1999-03-24 | -85.51 |
| 1999-03-23 | -85.51 |
| 1999-03-22 | -85.51 |
| 1999-03-19 | -85.51 |
| 1999-03-18 | -85.51 |
| 1999-03-17 | -85.51 |
| 1999-03-16 | -85.51 |
| 1999-03-15 | -85.51 |
| 1999-03-12 | -85.51 |
| 1999-03-11 | -85.51 |
| 1999-03-10 | -85.51 |
| 1999-03-09 | -85.51 |
| 1999-03-08 | -85.51 |
| 1999-03-05 | -85.51 |
| 1999-03-04 | -85.51 |
| 1999-03-03 | -85.51 |
| 1999-03-02 | -85.51 |
| 1999-03-01 | -85.51 |
| 1999-02-26 | -85.51 |
| 1999-02-25 | -85.51 |
| 1999-02-24 | -85.51 |
| 1999-02-23 | -85.51 |
| 1999-02-22 | -85.51 |
| 1999-02-19 | -85.51 |
| 1999-02-15 | -85.51 |
| 1999-02-12 | -85.51 |
| 1999-02-11 | -85.51 |
| 1999-02-10 | -85.51 |
| 1999-02-09 | -85.51 |
| 1999-02-08 | -85.51 |
| 1999-02-05 | -85.51 |
| 1999-02-04 | -85.51 |
| 1999-02-03 | -85.51 |
| 1999-02-02 | -85.51 |
| 1999-02-01 | -85.51 |
| 1999-01-29 | -85.51 |
| 1999-01-28 | -85.51 |
| 1999-01-27 | -85.51 |
| 1999-01-26 | -85.51 |
| 1999-01-25 | -84.06 |
| 1999-01-22 | -84.06 |
| 1999-01-21 | -84.06 |
| 1999-01-20 | -84.06 |
| 1999-01-19 | -84.06 |
| 1999-01-18 | -83.19 |
| 1999-01-15 | -83.19 |
| 1999-01-14 | -83.19 |
| 1999-01-13 | -83.19 |
| 1999-01-12 | -83.19 |
| 1999-01-11 | -83.19 |
| 1999-01-08 | -83.19 |
| 1999-01-07 | -82.61 |
| 1999-01-06 | -82.61 |
| 1999-01-05 | -82.61 |
| 1999-01-04 | -82.61 |
| 1998-12-31 | -81.16 |
| 1998-12-30 | -81.16 |
| 1998-12-29 | -79.86 |
| 1998-12-28 | -78.26 |
| 1998-12-24 | -76.96 |
| 1998-12-23 | -76.96 |
| 1998-12-22 | -76.96 |
| 1998-12-21 | -75.36 |
| 1998-12-18 | -74.35 |
| 1998-12-17 | -74.35 |
| 1998-12-16 | -74.35 |
| 1998-12-15 | -74.35 |
| 1998-12-14 | -74.35 |
| 1998-12-11 | -74.35 |
| 1998-12-10 | -74.35 |
| 1998-12-09 | -74.20 |
| 1998-12-08 | -74.20 |
| 1998-12-07 | -74.20 |
| 1998-12-04 | -73.91 |
| 1998-12-03 | -73.91 |
| 1998-12-02 | -73.91 |
| 1998-12-01 | -73.91 |
| 1998-11-30 | -73.91 |
| 1998-11-27 | -73.91 |
| 1998-11-26 | -73.91 |
| 1998-11-25 | -73.91 |
| 1998-11-24 | -73.91 |
| 1998-11-23 | -73.91 |
| 1998-11-20 | -73.91 |
| 1998-11-19 | -73.91 |
| 1998-11-18 | -73.91 |
| 1998-11-17 | -73.91 |
| 1998-11-16 | -73.91 |
| 1998-11-13 | -73.91 |
| 1998-11-12 | -73.91 |
| 1998-11-11 | -73.91 |
| 1998-11-10 | -73.91 |
| 1998-11-09 | -73.91 |
| 1998-11-06 | -73.91 |
| 1998-11-05 | -73.91 |
| 1998-11-04 | -73.91 |
| 1998-11-03 | -73.91 |
| 1998-11-02 | -73.91 |
| 1998-10-30 | -73.91 |
| 1998-10-29 | -73.91 |
| 1998-10-27 | -73.91 |
| 1998-10-26 | -73.91 |
| 1998-10-23 | -73.91 |
| 1998-10-22 | -73.91 |
| 1998-10-21 | -73.91 |
| 1998-10-20 | -73.91 |
| 1998-10-19 | -73.91 |
| 1998-10-16 | -73.91 |
| 1998-10-15 | -73.91 |
| 1998-10-14 | -73.91 |
| 1998-10-13 | -73.91 |
| 1998-10-12 | -73.91 |
| 1998-10-09 | -73.91 |
| 1998-10-08 | -73.91 |
| 1998-10-07 | -73.91 |
| 1998-10-05 | -73.91 |
| 1998-09-30 | -73.91 |
| 1998-09-29 | -73.91 |
| 1998-09-28 | -73.91 |
| 1998-09-25 | -73.91 |
| 1998-09-24 | -73.91 |
| 1998-09-23 | -73.91 |
| 1998-09-22 | -73.91 |
| 1998-09-21 | -73.91 |
| 1998-09-18 | -73.91 |
| 1998-09-17 | -73.91 |
| 1998-09-16 | -73.91 |
| 1998-09-15 | -73.91 |
| 1998-09-14 | -73.91 |
| 1998-09-11 | -73.91 |
| 1998-09-10 | -73.91 |
| 1998-09-09 | -73.91 |
| 1998-09-08 | -73.62 |
| 1998-09-07 | -73.62 |
| 1998-09-04 | -72.46 |
| 1998-09-03 | -72.46 |
| 1998-09-02 | -72.46 |
| 1998-09-01 | -72.46 |
| 1998-08-31 | -72.46 |
| 1998-08-28 | -72.46 |
| 1998-08-27 | -72.46 |
| 1998-08-26 | -71.74 |
| 1998-08-25 | -71.74 |
| 1998-08-24 | -71.74 |
| 1998-08-21 | -71.74 |
| 1998-08-20 | -71.74 |
| 1998-08-19 | -71.74 |
| 1998-08-18 | -71.74 |
| 1998-08-14 | -71.74 |
| 1998-08-13 | -71.74 |
| 1998-08-12 | -71.74 |
| 1998-08-11 | -71.74 |
| 1998-08-10 | -71.74 |
| 1998-08-07 | -71.74 |
| 1998-08-06 | -71.74 |
| 1998-08-05 | -71.74 |
| 1998-08-04 | -71.74 |
| 1998-08-03 | -71.74 |
| 1998-07-31 | -71.74 |
| 1998-07-30 | -70.00 |
| 1998-07-29 | -68.26 |
| 1998-07-28 | -68.26 |
| 1998-07-27 | -68.26 |
| 1998-07-24 | -68.26 |
| 1998-07-23 | -68.12 |
| 1998-07-22 | -68.12 |
| 1998-07-21 | -68.12 |
| 1998-07-20 | -68.12 |
| 1998-07-17 | -65.36 |
| 1998-07-16 | -65.36 |
| 1998-07-15 | -65.36 |
| 1998-07-14 | -65.22 |
| 1998-07-13 | -65.22 |
| 1998-07-10 | -65.22 |
| 1998-07-09 | -65.22 |
| 1998-07-08 | -65.22 |
| 1998-07-07 | -65.22 |
| 1998-07-06 | -65.22 |
| 1998-07-03 | -65.22 |
| 1998-07-02 | -65.22 |
| 1998-06-30 | -65.22 |
| 1998-06-29 | -65.22 |
| 1998-06-26 | -65.22 |
| 1998-06-25 | -65.22 |
| 1998-06-24 | -65.22 |
| 1998-06-23 | -65.22 |
| 1998-06-22 | -65.22 |
| 1998-06-19 | -65.22 |
| 1998-06-18 | -65.22 |
| 1998-06-17 | -65.22 |
| 1998-06-16 | -65.22 |
| 1998-06-15 | -65.22 |
| 1998-06-12 | -65.22 |
| 1998-06-11 | -65.22 |
| 1998-06-10 | -65.22 |
| 1998-06-09 | -65.22 |
| 1998-06-08 | -65.22 |
| 1998-06-05 | -65.22 |
| 1998-06-04 | -65.22 |
| 1998-06-03 | -65.22 |
| 1998-06-02 | -65.22 |
| 1998-06-01 | -65.22 |
| 1998-05-29 | -65.22 |
| 1998-05-28 | -65.22 |
| 1998-05-27 | -65.22 |
| 1998-05-26 | -56.52 |
| 1998-05-25 | -56.52 |
| 1998-05-22 | -50.72 |
| 1998-05-21 | -50.00 |
| 1998-05-20 | -50.00 |
| 1998-05-19 | -42.75 |
| 1998-05-18 | -42.03 |
| 1998-05-15 | -42.03 |
| 1998-05-14 | -34.78 |
| 1998-05-13 | -31.88 |
| 1998-05-12 | -31.88 |
| 1998-05-11 | -31.88 |
| 1998-05-08 | -31.16 |
| 1998-05-07 | -30.43 |
| 1998-05-06 | -30.43 |
| 1998-05-05 | -30.43 |
| 1998-05-04 | -30.43 |
| 1998-05-01 | -30.43 |
| 1998-04-30 | -18.84 |
| 1998-04-29 | -18.84 |
| 1998-04-28 | -18.84 |
| 1998-04-27 | -18.84 |
| 1998-04-24 | -18.84 |
| 1998-04-23 | -18.84 |
| 1998-04-22 | -18.84 |
| 1998-04-21 | -18.84 |
| 1998-04-20 | -18.84 |
| 1998-04-17 | -15.94 |
| 1998-04-16 | -13.04 |
| 1998-04-15 | -13.04 |
| 1998-04-14 | -13.04 |
| 1998-04-09 | -13.04 |
| 1998-04-08 | -13.04 |
| 1998-04-07 | -13.04 |
| 1998-04-03 | -13.04 |
| 1998-04-02 | -13.04 |
| 1998-04-01 | -13.04 |
| 1998-03-31 | -13.04 |
| 1998-03-30 | -13.04 |
| 1998-03-27 | -13.04 |
| 1998-03-26 | -13.04 |
| 1998-03-25 | -13.04 |
| 1998-03-24 | -24.64 |
| 1998-03-23 | -24.64 |
| 1998-03-20 | -24.64 |
| 1998-03-19 | -17.39 |
| 1998-03-18 | -15.94 |
| 1998-03-17 | -15.94 |
| 1998-03-16 | -8.70 |
| 1998-03-13 | -8.70 |
| 1998-03-12 | -8.70 |
| 1998-03-11 | -8.70 |
| 1998-03-10 | -8.70 |
| 1998-03-09 | -8.70 |
| 1998-03-06 | -8.70 |
| 1998-03-05 | -8.70 |
| 1998-03-04 | -8.70 |
| 1998-03-03 | -8.70 |
| 1998-03-02 | -7.25 |
| 1998-02-27 | -1.45 |
| 1998-02-26 | -4.35 |
| 1998-02-25 | -8.70 |
| 1998-02-24 | -8.70 |
| 1998-02-23 | -14.49 |
| 1998-02-20 | -14.49 |
| 1998-02-19 | -14.49 |
| 1998-02-18 | -11.59 |
| 1998-02-17 | -5.80 |
| 1998-02-16 | -5.80 |
| 1998-02-13 | -5.80 |
| 1998-02-12 | 8.70 |
| 1998-02-11 | 8.70 |
| 1998-02-10 | 8.70 |
| 1998-02-09 | -44.93 |
| 1998-02-06 | -47.83 |
| 1998-02-05 | -49.28 |
| 1998-02-04 | -49.28 |
| 1998-02-03 | -50.00 |
| 1998-02-02 | -50.00 |
| 1998-01-27 | -50.00 |
| 1998-01-26 | -50.00 |
| 1998-01-23 | -50.00 |
| 1998-01-22 | -50.00 |
| 1998-01-21 | -50.00 |
| 1998-01-20 | -50.00 |
| 1998-01-19 | -42.03 |
| 1998-01-16 | -42.03 |
| 1998-01-15 | -42.03 |
| 1998-01-14 | -42.03 |
| 1998-01-13 | -42.03 |
| 1998-01-12 | -18.84 |
| 1998-01-09 | -18.84 |
| 1998-01-08 | -18.84 |
| 1998-01-07 | -18.84 |
| 1998-01-06 | -18.84 |
| 1998-01-05 | -18.84 |
| 1998-01-02 | -18.84 |
| 1997-12-31 | -15.94 |
| 1997-12-30 | -15.94 |
| 1997-12-29 | -15.94 |
| 1997-12-24 | -15.94 |
| 1997-12-23 | -15.94 |
| 1997-12-22 | -15.94 |
| 1997-12-19 | -11.59 |
| 1997-12-18 | -11.59 |
| 1997-12-17 | -8.70 |
| 1997-12-16 | -8.70 |
| 1997-12-15 | -2.90 |
| 1997-12-12 | -2.90 |
| 1997-12-11 | -2.90 |
| 1997-12-10 | 1.45 |
| 1997-12-09 | 4.35 |
| 1997-12-08 | 15.94 |
| 1997-12-05 | 10.14 |
| 1997-12-04 | 5.80 |
| 1997-12-03 | 1.45 |
| 1997-12-02 | 4.35 |
| 1997-12-01 | -7.25 |
| 1997-11-28 | 7.25 |
| 1997-11-27 | 13.04 |
| 1997-11-26 | 13.04 |
| 1997-11-25 | 10.14 |
| 1997-11-24 | 15.94 |
| 1997-11-21 | 20.29 |
| 1997-11-20 | 24.64 |
| 1997-11-19 | 30.43 |
| 1997-11-18 | 30.43 |
| 1997-11-17 | 27.54 |
| 1997-11-14 | 27.54 |
| 1997-11-13 | 27.54 |
| 1997-11-12 | 27.54 |
| 1997-11-11 | 27.54 |
| 1997-11-10 | 27.54 |
| 1997-11-07 | 27.54 |
| 1997-11-06 | 27.54 |
| 1997-11-05 | 31.88 |
| 1997-11-04 | 33.33 |
| 1997-11-03 | 33.33 |
| 1997-10-31 | 23.19 |
| 1997-10-30 | 17.39 |
| 1997-10-29 | 15.94 |
| 1997-10-28 | 10.14 |
| 1997-10-27 | 30.43 |
| 1997-10-24 | 23.19 |
| 1997-10-23 | 21.74 |
| 1997-10-22 | 26.09 |
| 1997-10-21 | 42.03 |
| 1997-10-20 | 59.42 |
| 1997-10-17 | 63.77 |
| 1997-10-16 | 33.33 |
| 1997-10-15 | 43.48 |
| 1997-10-14 | 47.83 |
| 1997-10-13 | 139.13 |
| 1997-10-09 | 160.87 |
| 1997-10-08 | 173.91 |
| 1997-10-07 | 173.91 |
| 1997-10-06 | 173.91 |
| 1997-10-03 | 173.91 |
| 1997-09-30 | 182.61 |
| 1997-09-29 | 184.06 |
| 1997-09-26 | 204.35 |
| 1997-09-25 | 175.36 |
| 1997-09-24 | 136.23 |
| 1997-09-23 | 146.38 |
| 1997-09-22 | 157.97 |
| 1997-09-19 | 179.71 |
| 1997-09-18 | 189.86 |
| 1997-09-16 | 211.59 |
| 1997-09-15 | 218.84 |
| 1997-09-12 | 218.84 |
| 1997-09-11 | 207.97 |
| 1997-09-10 | 226.09 |
| 1997-09-09 | 226.09 |
| 1997-09-08 | 211.59 |
| 1997-09-05 | 200.72 |
| 1997-09-04 | 211.59 |
| 1997-09-03 | 251.45 |
| 1997-09-02 | 111.59 |
| 1997-09-01 | 171.01 |
| 1997-08-29 | 218.84 |
| 1997-08-28 | 247.83 |
| 1997-08-27 | 287.68 |
| 1997-08-26 | 287.68 |
| 1997-08-25 | 305.80 |
| 1997-08-22 | 247.83 |
| 1997-08-21 | 247.83 |
| 1997-08-20 | 247.83 |
| 1997-08-19 | 193.48 |
| 1997-08-15 | 175.36 |
| 1997-08-14 | 131.88 |
| 1997-08-13 | 136.23 |
| 1997-08-12 | 136.23 |
| 1997-08-11 | 108.70 |
| 1997-08-08 | 113.04 |
| 1997-08-07 | 124.64 |
| 1997-08-06 | 139.13 |
| 1997-08-05 | 131.88 |
| 1997-08-04 | 97.10 |
| 1997-08-01 | 92.75 |
| 1997-07-31 | 115.94 |
| 1997-07-30 | 65.22 |
| 1997-07-29 | 65.22 |
| 1997-07-28 | 65.22 |
| 1997-07-25 | 65.22 |
| 1997-07-24 | 8.70 |
| 1997-07-23 | 5.80 |
| 1997-07-22 | -4.35 |
| 1997-07-21 | 1.45 |
| 1997-07-18 | 1.45 |
| 1997-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy