Goldin Properties Holdings Limited: Wrnt due 1997-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 1996-11-01 | 1997-10-28 | 1997-11-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-10-31 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -66.67% |
| 1997-10-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -25.00% |
| 1997-10-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -8.05% |
| 1997-09-26 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | -11.22% |
| 1997-09-25 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -2.00% |
| 1997-09-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -7.41% |
| 1997-09-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -3.57% |
| 1997-09-18 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -6.67% |
| 1997-09-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 3.000 | - | 3.000 | 3.000 | 3.000 | 20,000 | 3.0000 | -9.77% |
| 1997-09-10 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 3.325 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.325 | - | 3.400 | - | - | 0 | 0 | - | 3.325 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.325 | 3.250 | 3.425 | - | - | 0 | 0 | - | 3.325 | 3.250 | 3.425 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.325 | 3.200 | 3.325 | 3.300 | 3.325 | 140,000 | 464,500 | 3.3179 | 3.325 | 3.200 | 3.325 | 3.300 | 3.325 | 140,000 | 3.3179 | 3.91% |
| 1997-08-26 | 0 | 3.200 | 3.025 | 3.200 | 3.000 | 3.200 | 136,000 | 411,600 | 3.0265 | 3.200 | 3.025 | 3.200 | 3.000 | 3.200 | 136,000 | 3.0265 | 13.27% |
| 1997-08-25 | 0 | 2.825 | - | 2.925 | - | - | 0 | 0 | - | 2.825 | - | 2.925 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 2.825 | 2.750 | 2.925 | - | - | 0 | 0 | - | 2.825 | 2.750 | 2.925 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 2.825 | 2.825 | 2.975 | 2.800 | 2.900 | 56,000 | 160,500 | 2.8661 | 2.825 | 2.825 | 2.975 | 2.800 | 2.900 | 56,000 | 2.8661 | 4.63% |
| 1997-08-20 | 0 | 2.700 | - | 2.800 | 2.700 | 2.700 | 12,000 | 32,400 | 2.7000 | 2.700 | - | 2.800 | 2.700 | 2.700 | 12,000 | 2.7000 | 0.00% |
| 1997-08-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 2.700 | 2.600 | 2.750 | - | - | 0 | 0 | - | 2.700 | 2.600 | 2.750 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 2.700 | 2.500 | 2.800 | 2.600 | 2.700 | 64,000 | 170,800 | 2.6688 | 2.700 | 2.500 | 2.800 | 2.600 | 2.700 | 64,000 | 2.6688 | 8.00% |
| 1997-08-13 | 0 | 2.500 | 2.450 | 2.700 | - | - | 0 | 0 | - | 2.500 | 2.450 | 2.700 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 2.500 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.500 | 2.500 | 2.700 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 2.500 | - | 2.600 | 2.500 | 2.500 | 4,000 | 2.5000 | 8.70% |
| 1997-08-08 | 0 | 2.300 | 2.225 | - | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 2.300 | 2.225 | - | 2.300 | 2.300 | 100,000 | 2.3000 | 0.00% |
| 1997-08-07 | 0 | 2.300 | 2.200 | - | 2.275 | 2.300 | 148,000 | 340,100 | 2.2980 | 2.300 | 2.200 | - | 2.275 | 2.300 | 148,000 | 2.2980 | -1.08% |
| 1997-08-06 | 0 | 2.325 | 2.325 | 2.500 | 2.325 | 2.450 | 172,000 | 417,900 | 2.4297 | 2.325 | 2.325 | 2.500 | 2.325 | 2.450 | 172,000 | 2.4297 | -7.00% |
| 1997-08-05 | 0 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 100,000 | 250,000 | 2.5000 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 100,000 | 2.5000 | -3.85% |
| 1997-08-04 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 68,000 | 175,200 | 2.5765 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 68,000 | 2.5765 | 8.33% |
| 1997-08-01 | 0 | 2.400 | 2.200 | 2.500 | 1.930 | 2.400 | 640,000 | 1,342,040 | 2.0969 | 2.400 | 2.200 | 2.500 | 1.930 | 2.400 | 640,000 | 2.0969 | 25.65% |
| 1997-07-31 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 296,000 | 563,760 | 1.9046 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 296,000 | 1.9046 | -1.04% |
| 1997-07-30 | 0 | 1.930 | - | 2.025 | - | - | 0 | 0 | - | 1.930 | - | 2.025 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 2.000 | 36,000 | 70,880 | 1.9689 | 1.930 | 1.930 | 1.990 | 1.930 | 2.000 | 36,000 | 1.9689 | -1.53% |
| 1997-07-28 | 0 | 1.960 | 1.920 | 1.980 | 1.920 | 1.960 | 100,000 | 193,600 | 1.9360 | 1.960 | 1.920 | 1.980 | 1.920 | 1.960 | 100,000 | 1.9360 | 6.52% |
| 1997-07-25 | 0 | 1.840 | 1.760 | 1.860 | 1.740 | 1.840 | 340,000 | 608,800 | 1.7906 | 1.840 | 1.760 | 1.860 | 1.740 | 1.840 | 340,000 | 1.7906 | 8.24% |
| 1997-07-24 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.750 | 284,000 | 487,200 | 1.7155 | 1.700 | 1.680 | 1.700 | 1.620 | 1.750 | 284,000 | 1.7155 | 3.03% |
| 1997-07-23 | 0 | 1.650 | 1.610 | 1.700 | 1.330 | 1.670 | 716,000 | 1,043,560 | 1.4575 | 1.650 | 1.610 | 1.700 | 1.330 | 1.670 | 716,000 | 1.4575 | 25.95% |
| 1997-07-22 | 0 | 1.310 | 1.300 | 1.340 | 1.280 | 1.310 | 500,000 | 650,000 | 1.3000 | 1.310 | 1.300 | 1.340 | 1.280 | 1.310 | 500,000 | 1.3000 | 3.15% |
| 1997-07-21 | 0 | 1.270 | 1.230 | - | - | - | 0 | 0 | - | 1.270 | 1.230 | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 1.270 | 1.230 | - | - | - | 0 | 0 | - | 1.270 | 1.230 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.270 | 1.220 | - | - | - | 0 | 0 | - | 1.270 | 1.220 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.270 | 1.270 | 1.370 | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 1.270 | 1.270 | 1.370 | 1.260 | 1.260 | 100,000 | 1.2600 | -4.51% |
| 1997-07-15 | 0 | 1.330 | 1.310 | 1.380 | 1.270 | 1.360 | 780,000 | 1,034,120 | 1.3258 | 1.330 | 1.310 | 1.380 | 1.270 | 1.360 | 780,000 | 1.3258 | 8.13% |
| 1997-07-14 | 0 | 1.230 | 1.170 | 1.250 | 1.100 | 1.230 | 420,000 | 487,600 | 1.1610 | 1.230 | 1.170 | 1.250 | 1.100 | 1.230 | 420,000 | 1.1610 | 13.89% |
| 1997-07-11 | 0 | 1.080 | 1.060 | 1.120 | 1.070 | 1.080 | 200,000 | 215,000 | 1.0750 | 1.080 | 1.060 | 1.120 | 1.070 | 1.080 | 200,000 | 1.0750 | 0.93% |
| 1997-07-10 | 0 | 1.070 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.030 | 1.090 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.070 | 1.050 | 1.130 | 1.070 | 1.090 | 312,000 | 336,080 | 1.0772 | 1.070 | 1.050 | 1.130 | 1.070 | 1.090 | 312,000 | 1.0772 | -1.83% |
| 1997-07-08 | 0 | 1.090 | 1.040 | - | - | - | 0 | 0 | - | 1.090 | 1.040 | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 360,000 | 396,000 | 1.1000 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 360,000 | 1.1000 | 1.87% |
| 1997-07-04 | 0 | 1.070 | 1.060 | - | 1.070 | 1.070 | 60,000 | 64,200 | 1.0700 | 1.070 | 1.060 | - | 1.070 | 1.070 | 60,000 | 1.0700 | 0.00% |
| 1997-07-03 | 0 | 1.070 | 1.010 | - | - | - | 0 | 0 | - | 1.070 | 1.010 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.070 | 1.020 | 1.070 | 1.020 | 1.070 | 200,000 | 208,520 | 1.0426 | 1.070 | 1.020 | 1.070 | 1.020 | 1.070 | 200,000 | 1.0426 | 2.88% |
| 1997-06-26 | 0 | 1.040 | 1.040 | - | 1.000 | 1.040 | 216,000 | 223,520 | 1.0348 | 1.040 | 1.040 | - | 1.000 | 1.040 | 216,000 | 1.0348 | 0.97% |
| 1997-06-25 | 0 | 1.030 | 1.030 | - | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.030 | 1.030 | - | 1.000 | 1.000 | 100,000 | 1.0000 | 8.42% |
| 1997-06-24 | 0 | 0.950 | 0.950 | - | 0.950 | 1.010 | 256,000 | 251,720 | 0.9833 | 0.950 | 0.950 | - | 0.950 | 1.010 | 256,000 | 0.9833 | -7.77% |
| 1997-06-23 | 0 | 1.030 | 1.000 | 1.100 | 1.030 | 1.060 | 400,000 | 420,000 | 1.0500 | 1.030 | 1.000 | 1.100 | 1.030 | 1.060 | 400,000 | 1.0500 | -3.74% |
| 1997-06-20 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 1.070 | 1.070 | 1.080 | 1.040 | 1.040 | 100,000 | 1.0400 | 0.00% |
| 1997-06-19 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.080 | 352,000 | 378,560 | 1.0755 | 1.070 | 1.070 | 1.100 | 1.070 | 1.080 | 352,000 | 1.0755 | -2.73% |
| 1997-06-18 | 0 | 1.100 | 1.090 | - | 1.080 | 1.100 | 180,000 | 195,040 | 1.0836 | 1.100 | 1.090 | - | 1.080 | 1.100 | 180,000 | 1.0836 | 0.00% |
| 1997-06-17 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.100 | 328,000 | 360,920 | 1.1004 | 1.100 | 1.100 | 1.150 | 1.090 | 1.100 | 328,000 | 1.1004 | -1.79% |
| 1997-06-16 | 0 | 1.120 | 1.080 | 1.140 | 1.020 | 1.180 | 472,000 | 533,440 | 1.1302 | 1.120 | 1.080 | 1.140 | 1.020 | 1.180 | 472,000 | 1.1302 | 13.13% |
| 1997-06-13 | 0 | 0.990 | 0.990 | 1.030 | 0.900 | 0.960 | 216,000 | 200,840 | 0.9298 | 0.990 | 0.990 | 1.030 | 0.900 | 0.960 | 216,000 | 0.9298 | 4.21% |
| 1997-06-12 | 0 | 0.950 | 0.950 | 1.040 | 0.940 | 1.130 | 1,316,000 | 1,353,000 | 1.0281 | 0.950 | 0.950 | 1.040 | 0.940 | 1.130 | 1,316,000 | 1.0281 | -13.64% |
| 1997-06-11 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 1.100 | 1.100 | 1.130 | 0.940 | 1.100 | 1,820,000 | 1,940,240 | 1.0661 | 1.100 | 1.100 | 1.130 | 0.940 | 1.100 | 1,820,000 | 1.0661 | 19.57% |
| 1997-06-06 | 0 | 0.920 | 0.920 | 0.950 | 0.870 | 0.920 | 704,000 | 626,640 | 0.8901 | 0.920 | 0.920 | 0.950 | 0.870 | 0.920 | 704,000 | 0.8901 | 1.10% |
| 1997-06-05 | 0 | 0.910 | 0.900 | 0.990 | 0.900 | 1.050 | 1,200,000 | 1,165,000 | 0.9708 | 0.910 | 0.900 | 0.990 | 0.900 | 1.050 | 1,200,000 | 0.9708 | -12.50% |
| 1997-06-04 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.080 | 2,376,000 | 2,469,120 | 1.0392 | 1.040 | 1.030 | 1.050 | 1.000 | 1.080 | 2,376,000 | 1.0392 | 4.00% |
| 1997-06-03 | 0 | 1.000 | 0.980 | 1.010 | 0.910 | 1.020 | 1,316,000 | 1,282,000 | 0.9742 | 1.000 | 0.980 | 1.010 | 0.910 | 1.020 | 1,316,000 | 0.9742 | 9.89% |
| 1997-06-02 | 0 | 0.910 | 0.900 | 0.930 | 0.880 | 0.930 | 1,280,000 | 1,150,480 | 0.8988 | 0.910 | 0.900 | 0.930 | 0.880 | 0.930 | 1,280,000 | 0.8988 | 2.25% |
| 1997-05-30 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.930 | 764,000 | 695,040 | 0.9097 | 0.890 | 0.870 | 0.910 | 0.890 | 0.930 | 764,000 | 0.9097 | 4.71% |
| 1997-05-29 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.870 | 340,000 | 287,800 | 0.8465 | 0.850 | 0.850 | 0.880 | 0.830 | 0.870 | 340,000 | 0.8465 | 4.94% |
| 1997-05-28 | 0 | 0.810 | 0.800 | 0.860 | 0.810 | 0.830 | 392,000 | 320,760 | 0.8183 | 0.810 | 0.800 | 0.860 | 0.810 | 0.830 | 392,000 | 0.8183 | -3.57% |
| 1997-05-27 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.850 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.840 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.840 | 0.810 | - | - | - | 0 | 0 | - | 0.840 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.840 | 0.800 | 0.880 | 0.840 | 0.880 | 552,000 | 479,200 | 0.8681 | 0.840 | 0.800 | 0.880 | 0.840 | 0.880 | 552,000 | 0.8681 | -2.33% |
| 1997-05-16 | 0 | 0.860 | 0.840 | 0.860 | 0.750 | 0.880 | 1,920,000 | 1,573,800 | 0.8197 | 0.860 | 0.840 | 0.860 | 0.750 | 0.880 | 1,920,000 | 0.8197 | 8.86% |
| 1997-05-15 | 0 | 0.790 | 0.790 | 0.840 | 0.760 | 0.980 | 2,160,000 | 1,802,160 | 0.8343 | 0.790 | 0.790 | 0.840 | 0.760 | 0.980 | 2,160,000 | 0.8343 | -18.56% |
| 1997-05-14 | 0 | 0.970 | 0.900 | 0.970 | 0.790 | 0.980 | 3,116,000 | 2,785,120 | 0.8938 | 0.970 | 0.900 | 0.970 | 0.790 | 0.980 | 3,116,000 | 0.8938 | 27.63% |
| 1997-05-13 | 0 | 0.760 | 0.710 | 0.770 | 0.700 | 0.780 | 1,580,000 | 1,197,720 | 0.7581 | 0.760 | 0.710 | 0.770 | 0.700 | 0.780 | 1,580,000 | 0.7581 | 8.57% |
| 1997-05-12 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 200,000 | 0.7000 | -2.78% |
| 1997-05-09 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 968,000 | 717,720 | 0.7414 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 968,000 | 0.7414 | -2.70% |
| 1997-05-08 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 1,176,000 | 855,840 | 0.7278 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 1,176,000 | 0.7278 | 12.12% |
| 1997-05-07 | 0 | 0.660 | 0.650 | 0.680 | 0.640 | 0.660 | 48,000 | 30,880 | 0.6433 | 0.660 | 0.650 | 0.680 | 0.640 | 0.660 | 48,000 | 0.6433 | 3.13% |
| 1997-05-06 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.640 | - | - | 0 | - | -1.54% |
| 1997-05-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 312,000 | 202,600 | 0.6494 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 312,000 | 0.6494 | 4.84% |
| 1997-05-02 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 396,000 | 246,040 | 0.6213 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 396,000 | 0.6213 | 3.33% |
| 1997-05-01 | 0 | 0.600 | 0.570 | 0.620 | 0.520 | 0.600 | 744,000 | 408,280 | 0.5488 | 0.600 | 0.570 | 0.620 | 0.520 | 0.600 | 744,000 | 0.5488 | 13.21% |
| 1997-04-30 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 692,000 | 371,960 | 0.5375 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 692,000 | 0.5375 | -8.62% |
| 1997-04-29 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 120,000 | 0.5800 | 0.00% |
| 1997-04-25 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.600 | 316,000 | 186,080 | 0.5889 | 0.580 | 0.580 | 0.640 | 0.580 | 0.600 | 316,000 | 0.5889 | 0.00% |
| 1997-04-24 | 0 | 0.580 | 0.580 | 0.630 | 0.570 | 0.610 | 172,000 | 102,520 | 0.5960 | 0.580 | 0.580 | 0.630 | 0.570 | 0.610 | 172,000 | 0.5960 | -10.77% |
| 1997-04-23 | 0 | 0.650 | 0.580 | 0.650 | 0.620 | 0.650 | 92,000 | 58,680 | 0.6378 | 0.650 | 0.580 | 0.650 | 0.620 | 0.650 | 92,000 | 0.6378 | 8.33% |
| 1997-04-22 | 0 | 0.600 | - | 0.630 | 0.600 | 0.630 | 100,000 | 60,120 | 0.6012 | 0.600 | - | 0.630 | 0.600 | 0.630 | 100,000 | 0.6012 | 0.00% |
| 1997-04-21 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 2,892,000 | 1,755,200 | 0.6069 | 0.600 | - | 0.600 | 0.600 | 0.600 | 2,892,000 | 0.6069 | -3.23% |
| 1997-04-02 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 4,000 | 0.6200 | 0.00% |
| 1997-03-27 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 4,000 | 0.6200 | 1.64% |
| 1997-03-25 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 240,000 | 145,400 | 0.6058 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 240,000 | 0.6058 | -1.61% |
| 1997-03-24 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.620 | 0.570 | 0.650 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.620 | 0.570 | 0.650 | 0.620 | 0.620 | 40,000 | 0.6200 | 3.33% |
| 1997-03-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 220,000 | 0.6000 | -3.23% |
| 1997-03-19 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 360,000 | 231,120 | 0.6420 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 360,000 | 0.6420 | -4.62% |
| 1997-03-18 | 0 | 0.650 | 0.650 | - | 0.650 | 0.660 | 232,000 | 151,800 | 0.6543 | 0.650 | 0.650 | - | 0.650 | 0.660 | 232,000 | 0.6543 | -2.99% |
| 1997-03-17 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 124,000 | 83,080 | 0.6700 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 124,000 | 0.6700 | -1.47% |
| 1997-03-14 | 0 | 0.680 | 0.650 | 0.690 | 0.640 | 0.680 | 220,000 | 144,960 | 0.6589 | 0.680 | 0.650 | 0.690 | 0.640 | 0.680 | 220,000 | 0.6589 | 0.00% |
| 1997-03-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 296,000 | 202,960 | 0.6857 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 296,000 | 0.6857 | 4.62% |
| 1997-03-12 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.660 | 100,000 | 65,800 | 0.6580 | 0.650 | 0.650 | 0.700 | 0.650 | 0.660 | 100,000 | 0.6580 | -1.52% |
| 1997-03-11 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 68,000 | 44,800 | 0.6588 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 68,000 | 0.6588 | 0.00% |
| 1997-03-10 | 0 | 0.660 | 0.650 | - | 0.660 | 0.680 | 220,000 | 148,800 | 0.6764 | 0.660 | 0.650 | - | 0.660 | 0.680 | 220,000 | 0.6764 | -4.35% |
| 1997-03-07 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 348,000 | 241,120 | 0.6929 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 348,000 | 0.6929 | -4.17% |
| 1997-03-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 912,000 | 648,520 | 0.7111 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 912,000 | 0.7111 | 2.86% |
| 1997-03-05 | 0 | 0.700 | 0.700 | 0.720 | 0.640 | 0.730 | 1,860,000 | 1,271,720 | 0.6837 | 0.700 | 0.700 | 0.720 | 0.640 | 0.730 | 1,860,000 | 0.6837 | 9.38% |
| 1997-03-04 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 904,000 | 566,280 | 0.6264 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 904,000 | 0.6264 | 3.23% |
| 1997-03-03 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 212,000 | 131,440 | 0.6200 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 212,000 | 0.6200 | 0.00% |
| 1997-02-28 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.630 | 152,000 | 95,240 | 0.6266 | 0.620 | 0.620 | 0.670 | 0.620 | 0.630 | 152,000 | 0.6266 | 5.08% |
| 1997-02-27 | 0 | 0.590 | 0.590 | - | 0.580 | 0.590 | 300,000 | 175,600 | 0.5853 | 0.590 | 0.590 | - | 0.580 | 0.590 | 300,000 | 0.5853 | -1.67% |
| 1997-02-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 608,000 | 364,720 | 0.5999 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 608,000 | 0.5999 | -3.23% |
| 1997-02-25 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 220,000 | 137,400 | 0.6245 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 220,000 | 0.6245 | -1.59% |
| 1997-02-24 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 288,000 | 175,240 | 0.6085 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 288,000 | 0.6085 | 0.00% |
| 1997-02-21 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.640 | 280,000 | 176,600 | 0.6307 | 0.630 | 0.620 | 0.650 | 0.620 | 0.640 | 280,000 | 0.6307 | 0.00% |
| 1997-02-20 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.640 | 508,000 | 317,040 | 0.6241 | 0.630 | 0.620 | 0.640 | 0.580 | 0.640 | 508,000 | 0.6241 | -1.56% |
| 1997-02-19 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.640 | 412,000 | 262,440 | 0.6370 | 0.640 | 0.640 | 0.660 | 0.620 | 0.640 | 412,000 | 0.6370 | -3.03% |
| 1997-02-18 | 0 | 0.660 | 0.640 | 0.660 | 0.580 | 0.690 | 988,000 | 622,640 | 0.6302 | 0.660 | 0.640 | 0.660 | 0.580 | 0.690 | 988,000 | 0.6302 | -5.71% |
| 1997-02-17 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 1,084,000 | 761,160 | 0.7022 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 1,084,000 | 0.7022 | 4.48% |
| 1997-02-14 | 0 | 0.670 | 0.640 | 0.670 | 0.620 | 0.670 | 856,000 | 551,240 | 0.6440 | 0.670 | 0.640 | 0.670 | 0.620 | 0.670 | 856,000 | 0.6440 | 1.52% |
| 1997-02-13 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.750 | 5,168,000 | 3,547,920 | 0.6865 | 0.660 | 0.650 | 0.660 | 0.620 | 0.750 | 5,168,000 | 0.6865 | 10.00% |
| 1997-02-12 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 360,000 | 216,000 | 0.6000 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 360,000 | 0.6000 | -1.64% |
| 1997-02-11 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -1.61% |
| 1997-02-10 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.640 | 136,000 | 85,120 | 0.6259 | 0.620 | 0.580 | 0.620 | 0.620 | 0.640 | 136,000 | 0.6259 | 0.00% |
| 1997-02-05 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 100,000 | 60,800 | 0.6080 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 100,000 | 0.6080 | 3.33% |
| 1997-02-04 | 0 | 0.600 | - | 0.600 | 0.600 | 0.620 | 160,000 | 98,800 | 0.6175 | 0.600 | - | 0.600 | 0.600 | 0.620 | 160,000 | 0.6175 | -3.23% |
| 1997-02-03 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 664,000 | 409,400 | 0.6166 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 664,000 | 0.6166 | 1.64% |
| 1997-01-31 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 624,000 | 371,000 | 0.5946 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 624,000 | 0.5946 | 5.17% |
| 1997-01-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 504,000 | 297,120 | 0.5895 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 504,000 | 0.5895 | 0.00% |
| 1997-01-29 | 0 | 0.580 | 0.590 | 0.600 | 0.560 | 0.600 | 288,000 | 164,400 | 0.5708 | 0.580 | 0.590 | 0.600 | 0.560 | 0.600 | 288,000 | 0.5708 | -1.69% |
| 1997-01-28 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.630 | 980,000 | 586,920 | 0.5989 | 0.590 | 0.580 | 0.620 | 0.590 | 0.630 | 980,000 | 0.5989 | 7.27% |
| 1997-01-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 164,000 | 90,200 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 164,000 | 0.5500 | 1.85% |
| 1997-01-24 | 0 | 0.540 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.540 | 0.500 | 0.560 | 0.540 | 0.550 | 168,000 | 91,160 | 0.5426 | 0.540 | 0.500 | 0.560 | 0.540 | 0.550 | 168,000 | 0.5426 | -6.90% |
| 1997-01-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 292,000 | 178,760 | 0.6122 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 292,000 | 0.6122 | 1.75% |
| 1997-01-21 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.620 | 284,000 | 174,880 | 0.6158 | 0.570 | 0.560 | 0.590 | 0.570 | 0.620 | 284,000 | 0.6158 | -3.39% |
| 1997-01-20 | 0 | 0.590 | 0.550 | - | 0.540 | 0.590 | 236,000 | 133,520 | 0.5658 | 0.590 | 0.550 | - | 0.540 | 0.590 | 236,000 | 0.5658 | -1.67% |
| 1997-01-17 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 28,000 | 16,800 | 0.6000 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 28,000 | 0.6000 | -7.69% |
| 1997-01-16 | 0 | 0.650 | 0.620 | 0.680 | 0.650 | 0.740 | 220,000 | 149,400 | 0.6791 | 0.650 | 0.620 | 0.680 | 0.650 | 0.740 | 220,000 | 0.6791 | -8.45% |
| 1997-01-15 | 0 | 0.710 | 0.650 | 0.710 | 0.680 | 0.780 | 1,968,000 | 1,443,120 | 0.7333 | 0.710 | 0.650 | 0.710 | 0.680 | 0.780 | 1,968,000 | 0.7333 | 4.41% |
| 1997-01-14 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 772,000 | 509,800 | 0.6604 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 772,000 | 0.6604 | 7.94% |
| 1997-01-13 | 0 | 0.630 | 0.580 | 0.640 | 0.590 | 0.630 | 288,000 | 178,120 | 0.6185 | 0.630 | 0.580 | 0.640 | 0.590 | 0.630 | 288,000 | 0.6185 | 1.61% |
| 1997-01-10 | 0 | 0.620 | 0.570 | 0.620 | 0.600 | 0.620 | 292,000 | 178,320 | 0.6107 | 0.620 | 0.570 | 0.620 | 0.600 | 0.620 | 292,000 | 0.6107 | 3.33% |
| 1997-01-09 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 224,000 | 134,160 | 0.5989 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 224,000 | 0.5989 | -7.69% |
| 1997-01-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.650 | 0.610 | 0.680 | 0.600 | 0.650 | 404,000 | 254,800 | 0.6307 | 0.650 | 0.610 | 0.680 | 0.600 | 0.650 | 404,000 | 0.6307 | 10.17% |
| 1997-01-03 | 0 | 0.590 | 0.560 | - | 0.560 | 0.600 | 588,000 | 343,400 | 0.5840 | 0.590 | 0.560 | - | 0.560 | 0.600 | 588,000 | 0.5840 | 9.26% |
| 1997-01-02 | 0 | 0.540 | 0.520 | 0.540 | 0.490 | 0.540 | 776,000 | 399,680 | 0.5151 | 0.540 | 0.520 | 0.540 | 0.490 | 0.540 | 776,000 | 0.5151 | 5.88% |
| 1996-12-31 | 0 | 0.510 | 0.510 | - | 0.480 | 0.510 | 840,000 | 422,000 | 0.5024 | 0.510 | 0.510 | - | 0.480 | 0.510 | 840,000 | 0.5024 | 2.00% |
| 1996-12-30 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 260,000 | 130,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 260,000 | 0.5000 | -5.66% |
| 1996-12-27 | 0 | 0.530 | 0.540 | 0.550 | 0.520 | 0.550 | 120,000 | 62,880 | 0.5240 | 0.530 | 0.540 | 0.550 | 0.520 | 0.550 | 120,000 | 0.5240 | -5.36% |
| 1996-12-24 | 0 | 0.560 | 0.540 | 0.580 | 0.540 | 0.560 | 340,000 | 184,800 | 0.5435 | 0.560 | 0.540 | 0.580 | 0.540 | 0.560 | 340,000 | 0.5435 | 0.00% |
| 1996-12-23 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 340,000 | 194,800 | 0.5729 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 340,000 | 0.5729 | -9.68% |
| 1996-12-20 | 0 | 0.620 | 0.580 | 0.640 | 0.620 | 0.640 | 124,000 | 78,720 | 0.6348 | 0.620 | 0.580 | 0.640 | 0.620 | 0.640 | 124,000 | 0.6348 | -6.06% |
| 1996-12-19 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 80,000 | 0.6600 | -1.49% |
| 1996-12-18 | 0 | 0.670 | 0.650 | 0.680 | 0.580 | 0.670 | 276,000 | 176,640 | 0.6400 | 0.670 | 0.650 | 0.680 | 0.580 | 0.670 | 276,000 | 0.6400 | 3.08% |
| 1996-12-17 | 0 | 0.650 | 0.630 | 0.700 | 0.650 | 0.740 | 264,000 | 178,880 | 0.6776 | 0.650 | 0.630 | 0.700 | 0.650 | 0.740 | 264,000 | 0.6776 | -12.16% |
| 1996-12-16 | 0 | 0.740 | 0.710 | 0.740 | 0.630 | 0.740 | 1,012,000 | 725,680 | 0.7171 | 0.740 | 0.710 | 0.740 | 0.630 | 0.740 | 1,012,000 | 0.7171 | 15.63% |
| 1996-12-13 | 0 | 0.640 | 0.610 | 0.670 | 0.640 | 0.640 | 140,000 | 89,600 | 0.6400 | 0.640 | 0.610 | 0.670 | 0.640 | 0.640 | 140,000 | 0.6400 | -5.88% |
| 1996-12-12 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.710 | 120,000 | 84,000 | 0.7000 | 0.680 | 0.620 | 0.680 | 0.680 | 0.710 | 120,000 | 0.7000 | -2.86% |
| 1996-12-11 | 0 | 0.700 | 0.620 | 0.700 | 0.620 | 0.700 | 116,000 | 75,920 | 0.6545 | 0.700 | 0.620 | 0.700 | 0.620 | 0.700 | 116,000 | 0.6545 | 0.00% |
| 1996-12-10 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 684,000 | 472,760 | 0.6912 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 684,000 | 0.6912 | 6.06% |
| 1996-12-09 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 152,000 | 98,640 | 0.6489 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 152,000 | 0.6489 | 4.76% |
| 1996-12-06 | 0 | 0.630 | 0.600 | 0.650 | 0.570 | 0.660 | 784,000 | 471,200 | 0.6010 | 0.630 | 0.600 | 0.650 | 0.570 | 0.660 | 784,000 | 0.6010 | -10.00% |
| 1996-12-05 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 112,000 | 78,400 | 0.7000 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 112,000 | 0.7000 | 0.00% |
| 1996-12-04 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 172,000 | 122,000 | 0.7093 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 172,000 | 0.7093 | -2.78% |
| 1996-12-03 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 212,000 | 150,920 | 0.7119 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 212,000 | 0.7119 | -1.37% |
| 1996-12-02 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.740 | 68,000 | 49,920 | 0.7341 | 0.730 | 0.690 | 0.730 | 0.730 | 0.740 | 68,000 | 0.7341 | 4.29% |
| 1996-11-29 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.700 | 116,000 | 81,000 | 0.6983 | 0.700 | 0.690 | 0.720 | 0.690 | 0.700 | 116,000 | 0.6983 | 0.00% |
| 1996-11-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 404,000 | 284,560 | 0.7044 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 404,000 | 0.7044 | -4.11% |
| 1996-11-27 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 124,000 | 89,960 | 0.7255 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 124,000 | 0.7255 | -2.67% |
| 1996-11-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 720,000 | 541,000 | 0.7514 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 720,000 | 0.7514 | 4.17% |
| 1996-11-25 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.860 | 1,376,000 | 1,094,160 | 0.7952 | 0.720 | 0.720 | 0.760 | 0.720 | 0.860 | 1,376,000 | 0.7952 | 7.46% |
| 1996-11-22 | 0 | 0.670 | 0.670 | 0.720 | 0.650 | 0.720 | 488,000 | 326,520 | 0.6691 | 0.670 | 0.670 | 0.720 | 0.650 | 0.720 | 488,000 | 0.6691 | -1.47% |
| 1996-11-21 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 620,000 | 433,840 | 0.6997 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 620,000 | 0.6997 | -8.11% |
| 1996-11-20 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 508,000 | 367,160 | 0.7228 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 508,000 | 0.7228 | 4.23% |
| 1996-11-19 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 1,192,000 | 861,640 | 0.7229 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 1,192,000 | 0.7229 | -4.05% |
| 1996-11-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 1,096,000 | 830,560 | 0.7578 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 1,096,000 | 0.7578 | -1.33% |
| 1996-11-15 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.800 | 712,000 | 540,800 | 0.7596 | 0.750 | 0.750 | 0.770 | 0.740 | 0.800 | 712,000 | 0.7596 | -8.54% |
| 1996-11-14 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.900 | 1,000,000 | 812,600 | 0.8126 | 0.820 | 0.800 | 0.830 | 0.760 | 0.900 | 1,000,000 | 0.8126 | 9.33% |
| 1996-11-13 | 0 | 0.750 | 0.760 | 0.770 | 0.660 | 0.760 | 3,660,000 | 2,591,320 | 0.7080 | 0.750 | 0.760 | 0.770 | 0.660 | 0.760 | 3,660,000 | 0.7080 | -1.32% |
| 1996-11-12 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.820 | 916,000 | 729,360 | 0.7962 | 0.760 | 0.730 | 0.760 | 0.760 | 0.820 | 916,000 | 0.7962 | -5.00% |
| 1996-11-11 | 0 | 0.800 | 0.750 | 0.830 | 0.780 | 0.840 | 680,000 | 543,400 | 0.7991 | 0.800 | 0.750 | 0.830 | 0.780 | 0.840 | 680,000 | 0.7991 | -8.05% |
| 1996-11-08 | 0 | 0.870 | 0.820 | 0.870 | 0.680 | 0.880 | 1,384,000 | 1,112,960 | 0.8042 | 0.870 | 0.820 | 0.870 | 0.680 | 0.880 | 1,384,000 | 0.8042 | -6.45% |
| 1996-11-07 | 0 | 0.930 | 0.910 | 0.930 | 0.850 | 1.050 | 4,044,000 | 3,851,120 | 0.9523 | 0.930 | 0.910 | 0.930 | 0.850 | 1.050 | 4,044,000 | 0.9523 | -10.58% |
| 1996-11-06 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.160 | 17,792,000 | 19,647,960 | 1.1043 | 1.040 | 1.040 | 1.050 | 1.030 | 1.160 | 17,792,000 | 1.1043 | 1.96% |
| 1996-11-05 | 0 | 1.020 | 1.040 | 1.050 | 0.860 | 1.140 | 27,404,000 | 27,427,360 | 1.0009 | 1.020 | 1.040 | 1.050 | 0.860 | 1.140 | 27,404,000 | 1.0009 | 25.93% |
| 1996-11-04 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.850 | 12,464,000 | 10,062,720 | 0.8073 | 0.810 | 0.800 | 0.810 | 0.750 | 0.850 | 12,464,000 | 0.8073 | 14.08% |
| 1996-11-01 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 1.000 | 22,092,000 | 16,239,040 | 0.7351 | 0.710 | 0.710 | 0.720 | 0.680 | 1.000 | 22,092,000 | 0.7351 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy