Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 1996-11-01 | 1997-10-28 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0584 % |
|---|---|
| 1997-10-31 | -29.58 |
| 1997-10-30 | -29.58 |
| 1997-10-29 | -29.58 |
| 1997-10-28 | -29.58 |
| 1997-10-27 | -29.58 |
| 1997-10-24 | -29.58 |
| 1997-10-23 | -29.58 |
| 1997-10-22 | 111.27 |
| 1997-10-21 | 111.27 |
| 1997-10-20 | 111.27 |
| 1997-10-17 | 111.27 |
| 1997-10-16 | 111.27 |
| 1997-10-15 | 111.27 |
| 1997-10-14 | 181.69 |
| 1997-10-13 | 181.69 |
| 1997-10-09 | 181.69 |
| 1997-10-08 | 181.69 |
| 1997-10-07 | 181.69 |
| 1997-10-06 | 181.69 |
| 1997-10-03 | 181.69 |
| 1997-09-30 | 181.69 |
| 1997-09-29 | 181.69 |
| 1997-09-26 | 206.34 |
| 1997-09-25 | 245.07 |
| 1997-09-24 | 252.11 |
| 1997-09-23 | 280.28 |
| 1997-09-22 | 280.28 |
| 1997-09-19 | 280.28 |
| 1997-09-18 | 294.37 |
| 1997-09-16 | 322.54 |
| 1997-09-15 | 322.54 |
| 1997-09-12 | 322.54 |
| 1997-09-11 | 322.54 |
| 1997-09-10 | 368.31 |
| 1997-09-09 | 368.31 |
| 1997-09-08 | 368.31 |
| 1997-09-05 | 368.31 |
| 1997-09-04 | 368.31 |
| 1997-09-03 | 368.31 |
| 1997-09-02 | 368.31 |
| 1997-09-01 | 368.31 |
| 1997-08-29 | 368.31 |
| 1997-08-28 | 368.31 |
| 1997-08-27 | 368.31 |
| 1997-08-26 | 350.70 |
| 1997-08-25 | 297.89 |
| 1997-08-22 | 297.89 |
| 1997-08-21 | 297.89 |
| 1997-08-20 | 280.28 |
| 1997-08-19 | 280.28 |
| 1997-08-15 | 280.28 |
| 1997-08-14 | 280.28 |
| 1997-08-13 | 252.11 |
| 1997-08-12 | 252.11 |
| 1997-08-11 | 252.11 |
| 1997-08-08 | 223.94 |
| 1997-08-07 | 223.94 |
| 1997-08-06 | 227.46 |
| 1997-08-05 | 252.11 |
| 1997-08-04 | 266.20 |
| 1997-08-01 | 238.03 |
| 1997-07-31 | 169.01 |
| 1997-07-30 | 171.83 |
| 1997-07-29 | 171.83 |
| 1997-07-28 | 176.06 |
| 1997-07-25 | 159.15 |
| 1997-07-24 | 139.44 |
| 1997-07-23 | 132.39 |
| 1997-07-22 | 84.51 |
| 1997-07-21 | 78.87 |
| 1997-07-18 | 78.87 |
| 1997-07-17 | 78.87 |
| 1997-07-16 | 78.87 |
| 1997-07-15 | 87.32 |
| 1997-07-14 | 73.24 |
| 1997-07-11 | 52.11 |
| 1997-07-10 | 50.70 |
| 1997-07-09 | 50.70 |
| 1997-07-08 | 53.52 |
| 1997-07-07 | 53.52 |
| 1997-07-04 | 50.70 |
| 1997-07-03 | 50.70 |
| 1997-06-27 | 50.70 |
| 1997-06-26 | 46.48 |
| 1997-06-25 | 45.07 |
| 1997-06-24 | 33.80 |
| 1997-06-23 | 45.07 |
| 1997-06-20 | 50.70 |
| 1997-06-19 | 50.70 |
| 1997-06-18 | 54.93 |
| 1997-06-17 | 54.93 |
| 1997-06-16 | 57.75 |
| 1997-06-13 | 39.44 |
| 1997-06-12 | 33.80 |
| 1997-06-11 | 54.93 |
| 1997-06-10 | 54.93 |
| 1997-06-06 | 29.58 |
| 1997-06-05 | 28.17 |
| 1997-06-04 | 46.48 |
| 1997-06-03 | 40.85 |
| 1997-06-02 | 28.17 |
| 1997-05-30 | 25.35 |
| 1997-05-29 | 19.72 |
| 1997-05-28 | 14.08 |
| 1997-05-27 | 18.31 |
| 1997-05-26 | 18.31 |
| 1997-05-23 | 18.31 |
| 1997-05-22 | 18.31 |
| 1997-05-21 | 18.31 |
| 1997-05-20 | 18.31 |
| 1997-05-19 | 18.31 |
| 1997-05-16 | 21.13 |
| 1997-05-15 | 11.27 |
| 1997-05-14 | 36.62 |
| 1997-05-13 | 7.04 |
| 1997-05-12 | -1.41 |
| 1997-05-09 | 1.41 |
| 1997-05-08 | 4.23 |
| 1997-05-07 | -7.04 |
| 1997-05-06 | -9.86 |
| 1997-05-05 | -8.45 |
| 1997-05-02 | -12.68 |
| 1997-05-01 | -15.49 |
| 1997-04-30 | -25.35 |
| 1997-04-29 | -18.31 |
| 1997-04-28 | -18.31 |
| 1997-04-25 | -18.31 |
| 1997-04-24 | -18.31 |
| 1997-04-23 | -8.45 |
| 1997-04-22 | -15.49 |
| 1997-04-21 | -15.49 |
| 1997-04-18 | -15.49 |
| 1997-04-17 | -15.49 |
| 1997-04-16 | -15.49 |
| 1997-04-15 | -15.49 |
| 1997-04-14 | -15.49 |
| 1997-04-11 | -15.49 |
| 1997-04-10 | -15.49 |
| 1997-04-09 | -15.49 |
| 1997-04-08 | -15.49 |
| 1997-04-07 | -15.49 |
| 1997-04-04 | -15.49 |
| 1997-04-03 | -15.49 |
| 1997-04-02 | -12.68 |
| 1997-04-01 | -12.68 |
| 1997-03-27 | -12.68 |
| 1997-03-26 | -12.68 |
| 1997-03-25 | -14.08 |
| 1997-03-24 | -12.68 |
| 1997-03-21 | -12.68 |
| 1997-03-20 | -15.49 |
| 1997-03-19 | -12.68 |
| 1997-03-18 | -8.45 |
| 1997-03-17 | -5.63 |
| 1997-03-14 | -4.23 |
| 1997-03-13 | -4.23 |
| 1997-03-12 | -8.45 |
| 1997-03-11 | -7.04 |
| 1997-03-10 | -7.04 |
| 1997-03-07 | -2.82 |
| 1997-03-06 | 1.41 |
| 1997-03-05 | -1.41 |
| 1997-03-04 | -9.86 |
| 1997-03-03 | -12.68 |
| 1997-02-28 | -12.68 |
| 1997-02-27 | -16.90 |
| 1997-02-26 | -15.49 |
| 1997-02-25 | -12.68 |
| 1997-02-24 | -11.27 |
| 1997-02-21 | -11.27 |
| 1997-02-20 | -11.27 |
| 1997-02-19 | -9.86 |
| 1997-02-18 | -7.04 |
| 1997-02-17 | -1.41 |
| 1997-02-14 | -5.63 |
| 1997-02-13 | -7.04 |
| 1997-02-12 | -15.49 |
| 1997-02-11 | -14.08 |
| 1997-02-10 | -12.68 |
| 1997-02-05 | -12.68 |
| 1997-02-04 | -15.49 |
| 1997-02-03 | -12.68 |
| 1997-01-31 | -14.08 |
| 1997-01-30 | -18.31 |
| 1997-01-29 | -18.31 |
| 1997-01-28 | -16.90 |
| 1997-01-27 | -22.54 |
| 1997-01-24 | -23.94 |
| 1997-01-23 | -23.94 |
| 1997-01-22 | -18.31 |
| 1997-01-21 | -19.72 |
| 1997-01-20 | -16.90 |
| 1997-01-17 | -15.49 |
| 1997-01-16 | -8.45 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | -4.23 |
| 1997-01-13 | -11.27 |
| 1997-01-10 | -12.68 |
| 1997-01-09 | -15.49 |
| 1997-01-08 | -8.45 |
| 1997-01-07 | -8.45 |
| 1997-01-06 | -8.45 |
| 1997-01-03 | -16.90 |
| 1997-01-02 | -23.94 |
| 1996-12-31 | -28.17 |
| 1996-12-30 | -29.58 |
| 1996-12-27 | -25.35 |
| 1996-12-24 | -21.13 |
| 1996-12-23 | -21.13 |
| 1996-12-20 | -12.68 |
| 1996-12-19 | -7.04 |
| 1996-12-18 | -5.63 |
| 1996-12-17 | -8.45 |
| 1996-12-16 | 4.23 |
| 1996-12-13 | -9.86 |
| 1996-12-12 | -4.23 |
| 1996-12-11 | -1.41 |
| 1996-12-10 | -1.41 |
| 1996-12-09 | -7.04 |
| 1996-12-06 | -11.27 |
| 1996-12-05 | -1.41 |
| 1996-12-04 | -1.41 |
| 1996-12-03 | 1.41 |
| 1996-12-02 | 2.82 |
| 1996-11-29 | -1.41 |
| 1996-11-28 | -1.41 |
| 1996-11-27 | 2.82 |
| 1996-11-26 | 5.63 |
| 1996-11-25 | 1.41 |
| 1996-11-22 | -5.63 |
| 1996-11-21 | -4.23 |
| 1996-11-20 | 4.23 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | 4.23 |
| 1996-11-15 | 5.63 |
| 1996-11-14 | 15.49 |
| 1996-11-13 | 5.63 |
| 1996-11-12 | 7.04 |
| 1996-11-11 | 12.68 |
| 1996-11-08 | 22.54 |
| 1996-11-07 | 30.99 |
| 1996-11-06 | 46.48 |
| 1996-11-05 | 43.66 |
| 1996-11-04 | 14.08 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy