EverChina Int'l Holdings Company Limited: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 1996-10-08 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-06-01 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1998-05-27 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 1998-05-26 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1998-05-25 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.015 | - | 0.016 | 0.015 | 0.015 | 600,000 | 9,000 | 0.0150 | 0.015 | - | 0.016 | 0.015 | 0.015 | 600,000 | 0.0150 | -25.00% |
| 1998-05-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.020 | 0.010 | 0.020 | 0.012 | 0.020 | 240,000 | 3,000 | 0.0125 | 0.020 | 0.010 | 0.020 | 0.012 | 0.020 | 240,000 | 0.0125 | 0.00% |
| 1998-05-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1998-05-07 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -31.43% |
| 1998-05-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -10.26% |
| 1998-04-22 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-04-21 | 0 | 0.040 | - | - | 0.039 | 0.040 | 100,000 | 3,970 | 0.0397 | 0.040 | - | - | 0.039 | 0.040 | 100,000 | 0.0397 | 14.29% |
| 1998-04-20 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -10.26% |
| 1998-04-17 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.039 | 0.039 | - | 0.030 | 0.035 | 110,000 | 3,610 | 0.0328 | 0.039 | 0.039 | - | 0.030 | 0.035 | 110,000 | 0.0328 | 11.43% |
| 1998-04-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.035 | - | - | 0.035 | 0.035 | 70,000 | 2,450 | 0.0350 | 0.035 | - | - | 0.035 | 0.035 | 70,000 | 0.0350 | 0.00% |
| 1998-04-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.035 | - | 0.035 | 0.035 | 0.036 | 430,000 | 15,150 | 0.0352 | 0.035 | - | 0.035 | 0.035 | 0.036 | 430,000 | 0.0352 | 0.00% |
| 1998-03-31 | 0 | 0.035 | 0.035 | 0.040 | 0.030 | 0.050 | 360,000 | 15,050 | 0.0418 | 0.035 | 0.035 | 0.040 | 0.030 | 0.050 | 360,000 | 0.0418 | -41.67% |
| 1998-03-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1998-03-26 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1998-03-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1998-03-24 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1998-03-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 1998-03-04 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.04% |
| 1998-02-23 | 0 | 0.096 | - | 0.098 | - | - | 0 | 0 | - | 0.096 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 80,000 | 0.0960 | 0.00% |
| 1998-02-12 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.096 | - | 0.097 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.096 | - | 0.097 | 0.096 | 0.096 | 50,000 | 0.0960 | -5.88% |
| 1998-02-10 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 25,000 | 2,550 | 0.1020 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 25,000 | 0.1020 | 0.00% |
| 1998-02-09 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 10,000 | 1,020 | 0.1020 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 10,000 | 0.1020 | -3.77% |
| 1998-02-05 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.106 | - | 0.110 | 0.102 | 0.110 | 211,500 | 22,623 | 0.1070 | 0.106 | - | 0.110 | 0.102 | 0.110 | 211,500 | 0.1070 | -3.64% |
| 1998-02-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1998-01-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -10.34% |
| 1998-01-19 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.68% |
| 1998-01-16 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.149 | - | 0.152 | - | - | 0 | 0 | - | 0.149 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1998-01-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1997-12-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.16% |
| 1997-12-18 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -1.15% |
| 1997-12-15 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.174 | 0.174 | - | 0.174 | 0.174 | 90,000 | 15,660 | 0.1740 | 0.174 | 0.174 | - | 0.174 | 0.174 | 90,000 | 0.1740 | -2.25% |
| 1997-12-09 | 0 | 0.178 | 0.178 | - | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.178 | 0.178 | - | 0.178 | 0.178 | 30,000 | 0.1780 | -2.20% |
| 1997-12-08 | 0 | 0.182 | 0.180 | - | 0.182 | 0.182 | 200,000 | 36,400 | 0.1820 | 0.182 | 0.180 | - | 0.182 | 0.182 | 200,000 | 0.1820 | 0.00% |
| 1997-12-05 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.186 | 50,000 | 9,180 | 0.1836 | 0.182 | 0.182 | 0.190 | 0.182 | 0.186 | 50,000 | 0.1836 | -4.21% |
| 1997-12-04 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.196 | 448,300 | 86,679 | 0.1934 | 0.190 | 0.190 | 0.196 | 0.190 | 0.196 | 448,300 | 0.1934 | -5.00% |
| 1997-12-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.202 | 170,000 | 34,200 | 0.2012 | 0.200 | - | 0.200 | 0.200 | 0.202 | 170,000 | 0.2012 | -4.76% |
| 1997-12-02 | 0 | 0.210 | - | 0.210 | 0.212 | 0.216 | 60,000 | 12,920 | 0.2153 | 0.210 | - | 0.210 | 0.212 | 0.216 | 60,000 | 0.2153 | -4.55% |
| 1997-12-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1997-11-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 50,000 | 0.2300 | -2.13% |
| 1997-11-18 | 0 | 0.235 | - | 0.235 | 0.235 | 0.240 | 203,400 | 48,010 | 0.2360 | 0.235 | - | 0.235 | 0.235 | 0.240 | 203,400 | 0.2360 | -2.08% |
| 1997-11-17 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 0.2400 | 0.00% |
| 1997-11-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.61% |
| 1997-11-13 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -4.23% |
| 1997-11-06 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 70,000 | 0.2600 | 4.00% |
| 1997-11-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 0.2500 | -10.71% |
| 1997-11-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1997-11-03 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.290 | - | - | 0.250 | 0.290 | 285,000 | 76,250 | 0.2675 | 0.290 | - | - | 0.250 | 0.290 | 285,000 | 0.2675 | 16.00% |
| 1997-10-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 210,000 | 52,500 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 210,000 | 0.2500 | 0.00% |
| 1997-10-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.250 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 1997-10-22 | 0 | 0.270 | - | 0.270 | 0.270 | 0.280 | 390,000 | 105,800 | 0.2713 | 0.270 | - | 0.270 | 0.270 | 0.280 | 390,000 | 0.2713 | -3.57% |
| 1997-10-21 | 0 | 0.280 | - | 0.300 | 0.280 | 0.320 | 607,000 | 181,900 | 0.2997 | 0.280 | - | 0.300 | 0.280 | 0.320 | 607,000 | 0.2997 | -12.50% |
| 1997-10-20 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 339,800 | 103,920 | 0.3058 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 339,800 | 0.3058 | -5.88% |
| 1997-10-17 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 620,000 | 199,000 | 0.3210 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 620,000 | 0.3210 | -2.86% |
| 1997-10-16 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 1997-10-14 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 34,000 | 12,600 | 0.3706 | 0.380 | - | 0.390 | 0.380 | 0.380 | 34,000 | 0.3706 | -5.00% |
| 1997-10-13 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 23,300 | 9,190 | 0.3944 | 0.400 | - | 0.400 | 0.410 | 0.410 | 23,300 | 0.3944 | 2.56% |
| 1997-10-09 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.390 | 0.380 | 0.405 | - | - | 3,000 | 900 | 0.3000 | 0.390 | 0.380 | 0.405 | - | - | 3,000 | 0.3000 | 0.00% |
| 1997-10-06 | 0 | 0.390 | 0.365 | 0.415 | 0.380 | 0.430 | 506,000 | 205,500 | 0.4061 | 0.390 | 0.365 | 0.415 | 0.380 | 0.430 | 506,000 | 0.4061 | 8.33% |
| 1997-10-03 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 165,000 | 57,850 | 0.3506 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 165,000 | 0.3506 | 0.00% |
| 1997-09-30 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 29,700 | 10,175 | 0.3426 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 29,700 | 0.3426 | 5.88% |
| 1997-09-29 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.360 | - | - | 0 | - | 1.49% |
| 1997-09-26 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.350 | 300,000 | 102,500 | 0.3417 | 0.335 | 0.330 | 0.360 | 0.335 | 0.350 | 300,000 | 0.3417 | -4.29% |
| 1997-09-25 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 152,500 | 53,750 | 0.3525 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 152,500 | 0.3525 | 0.00% |
| 1997-09-24 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 220,000 | 0.3500 | -2.78% |
| 1997-09-23 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.360 | 83,000 | 29,420 | 0.3545 | 0.360 | 0.355 | 0.370 | 0.355 | 0.360 | 83,000 | 0.3545 | -2.70% |
| 1997-09-22 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.405 | 1,034,500 | 393,770 | 0.3806 | 0.370 | 0.370 | 0.400 | 0.370 | 0.405 | 1,034,500 | 0.3806 | -10.84% |
| 1997-09-19 | 0 | 0.415 | 0.425 | 0.430 | 0.415 | 0.460 | 627,000 | 273,975 | 0.4370 | 0.415 | 0.425 | 0.430 | 0.415 | 0.460 | 627,000 | 0.4370 | -7.78% |
| 1997-09-18 | 0 | 0.450 | 0.440 | 0.465 | 0.440 | 0.465 | 450,000 | 204,100 | 0.4536 | 0.450 | 0.440 | 0.465 | 0.440 | 0.465 | 450,000 | 0.4536 | 2.27% |
| 1997-09-16 | 0 | 0.440 | 0.415 | 0.445 | 0.425 | 0.470 | 1,913,500 | 858,830 | 0.4488 | 0.440 | 0.415 | 0.445 | 0.425 | 0.470 | 1,913,500 | 0.4488 | -5.38% |
| 1997-09-15 | 0 | 0.465 | 0.455 | 0.470 | 0.430 | 0.475 | 2,450,000 | 1,127,600 | 0.4602 | 0.465 | 0.455 | 0.470 | 0.430 | 0.475 | 2,450,000 | 0.4602 | 24.00% |
| 1997-09-12 | 0 | 0.375 | 0.365 | - | - | - | 680 | 231 | 0.3397 | 0.375 | 0.365 | - | - | - | 680 | 0.3397 | 0.00% |
| 1997-09-11 | 0 | 0.375 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.395 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.375 | 0.350 | 0.395 | 0.375 | 0.375 | 75,000 | 28,125 | 0.3750 | 0.375 | 0.350 | 0.395 | 0.375 | 0.375 | 75,000 | 0.3750 | 5.63% |
| 1997-09-09 | 0 | 0.355 | 0.355 | 0.375 | 0.350 | 0.370 | 230,000 | 82,000 | 0.3565 | 0.355 | 0.355 | 0.375 | 0.350 | 0.370 | 230,000 | 0.3565 | 1.43% |
| 1997-09-08 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 461,680 | 160,770 | 0.3482 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 461,680 | 0.3482 | 1.45% |
| 1997-09-05 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.340 | 300,000 | 99,750 | 0.3325 | 0.345 | 0.345 | 0.350 | 0.325 | 0.340 | 300,000 | 0.3325 | 1.47% |
| 1997-09-04 | 0 | 0.340 | 0.335 | 0.380 | 0.340 | 0.360 | 340,000 | 119,500 | 0.3515 | 0.340 | 0.335 | 0.380 | 0.340 | 0.360 | 340,000 | 0.3515 | -8.11% |
| 1997-09-03 | 0 | 0.370 | 0.350 | 0.390 | 0.350 | 0.370 | 180,000 | 65,000 | 0.3611 | 0.370 | 0.350 | 0.390 | 0.350 | 0.370 | 180,000 | 0.3611 | 5.71% |
| 1997-09-02 | 0 | 0.350 | - | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | - | 0.380 | 0.350 | 0.350 | 50,000 | 0.3500 | -2.78% |
| 1997-09-01 | 0 | 0.360 | - | 0.400 | 0.360 | 0.400 | 500,000 | 187,450 | 0.3749 | 0.360 | - | 0.400 | 0.360 | 0.400 | 500,000 | 0.3749 | -14.29% |
| 1997-08-29 | 0 | 0.420 | - | 0.420 | - | - | 4,000 | 1,480 | 0.3700 | 0.420 | - | 0.420 | - | - | 4,000 | 0.3700 | -2.33% |
| 1997-08-28 | 0 | 0.430 | - | 0.430 | - | - | 5,500 | 2,035 | 0.3700 | 0.430 | - | 0.430 | - | - | 5,500 | 0.3700 | -4.44% |
| 1997-08-27 | 0 | 0.450 | 0.430 | 0.450 | 0.360 | 0.470 | 885,000 | 382,750 | 0.4325 | 0.450 | 0.430 | 0.450 | 0.360 | 0.470 | 885,000 | 0.4325 | 18.42% |
| 1997-08-26 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 100,000 | 0.3800 | 8.57% |
| 1997-08-25 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.370 | 170,000 | 62,300 | 0.3665 | 0.350 | 0.350 | 0.395 | 0.350 | 0.370 | 170,000 | 0.3665 | -7.89% |
| 1997-08-22 | 0 | 0.380 | 0.365 | 0.400 | 0.365 | 0.380 | 285,200 | 108,289 | 0.3797 | 0.380 | 0.365 | 0.400 | 0.365 | 0.380 | 285,200 | 0.3797 | 0.00% |
| 1997-08-21 | 0 | 0.380 | 0.380 | - | 0.375 | 0.375 | 137,500 | 51,375 | 0.3736 | 0.380 | 0.380 | - | 0.375 | 0.375 | 137,500 | 0.3736 | 2.70% |
| 1997-08-20 | 0 | 0.370 | 0.360 | - | 0.370 | 0.380 | 66,000 | 24,890 | 0.3771 | 0.370 | 0.360 | - | 0.370 | 0.380 | 66,000 | 0.3771 | 0.00% |
| 1997-08-19 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 86,000 | 30,750 | 0.3576 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 86,000 | 0.3576 | -5.13% |
| 1997-08-15 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.425 | 502,000 | 204,930 | 0.4082 | 0.390 | 0.380 | 0.420 | 0.390 | 0.425 | 502,000 | 0.4082 | -6.02% |
| 1997-08-14 | 0 | 0.415 | - | 0.415 | 0.415 | 0.430 | 380,000 | 158,650 | 0.4175 | 0.415 | - | 0.415 | 0.415 | 0.430 | 380,000 | 0.4175 | -1.19% |
| 1997-08-13 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.450 | 795,000 | 333,550 | 0.4196 | 0.420 | 0.410 | 0.425 | 0.410 | 0.450 | 795,000 | 0.4196 | -2.33% |
| 1997-08-12 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.430 | 921,600 | 389,105 | 0.4222 | 0.430 | 0.430 | 0.440 | 0.410 | 0.430 | 921,600 | 0.4222 | 2.38% |
| 1997-08-11 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 448,500 | 191,725 | 0.4275 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 448,500 | 0.4275 | -2.33% |
| 1997-08-08 | 0 | 0.430 | 0.430 | 0.455 | 0.370 | 0.450 | 1,508,500 | 646,775 | 0.4288 | 0.430 | 0.430 | 0.455 | 0.370 | 0.450 | 1,508,500 | 0.4288 | 22.86% |
| 1997-08-07 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.380 | 315,000 | 118,250 | 0.3754 | 0.350 | 0.350 | 0.400 | 0.350 | 0.380 | 315,000 | 0.3754 | -10.26% |
| 1997-08-06 | 0 | 0.390 | 0.370 | 0.390 | - | - | 5,000 | 1,500 | 0.3000 | 0.390 | 0.370 | 0.390 | - | - | 5,000 | 0.3000 | 0.00% |
| 1997-08-05 | 0 | 0.390 | 0.370 | 0.400 | 0.390 | 0.390 | 122,000 | 47,400 | 0.3885 | 0.390 | 0.370 | 0.400 | 0.390 | 0.390 | 122,000 | 0.3885 | 0.00% |
| 1997-08-04 | 0 | 0.390 | 0.370 | 0.390 | - | - | 2,500 | 750 | 0.3000 | 0.390 | 0.370 | 0.390 | - | - | 2,500 | 0.3000 | 0.00% |
| 1997-08-01 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 265,500 | 100,310 | 0.3778 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 265,500 | 0.3778 | 5.41% |
| 1997-07-31 | 0 | 0.370 | 0.355 | 0.390 | 0.370 | 0.390 | 326,000 | 121,450 | 0.3725 | 0.370 | 0.355 | 0.390 | 0.370 | 0.390 | 326,000 | 0.3725 | 0.00% |
| 1997-07-30 | 0 | 0.370 | 0.350 | 0.370 | 0.335 | 0.370 | 180,000 | 63,325 | 0.3518 | 0.370 | 0.350 | 0.370 | 0.335 | 0.370 | 180,000 | 0.3518 | 13.85% |
| 1997-07-29 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.325 | 105,000 | 34,100 | 0.3248 | 0.325 | 0.325 | 0.345 | 0.320 | 0.325 | 105,000 | 0.3248 | -9.72% |
| 1997-07-28 | 0 | 0.360 | 0.360 | 0.380 | 0.320 | 0.360 | 61,000 | 20,600 | 0.3377 | 0.360 | 0.360 | 0.380 | 0.320 | 0.360 | 61,000 | 0.3377 | 5.88% |
| 1997-07-25 | 0 | 0.340 | 0.340 | - | - | - | 700 | 210 | 0.3000 | 0.340 | 0.340 | - | - | - | 700 | 0.3000 | 1.49% |
| 1997-07-24 | 0 | 0.335 | 0.335 | 0.380 | 0.335 | 0.335 | 7,768 | 2,395 | 0.3083 | 0.335 | 0.335 | 0.380 | 0.335 | 0.335 | 7,768 | 0.3083 | -1.47% |
| 1997-07-23 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.355 | 317,500 | 109,150 | 0.3438 | 0.340 | 0.320 | 0.370 | 0.340 | 0.355 | 317,500 | 0.3438 | -2.86% |
| 1997-07-22 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.350 | 145,000 | 49,525 | 0.3416 | 0.350 | 0.350 | 0.355 | 0.335 | 0.350 | 145,000 | 0.3416 | 2.94% |
| 1997-07-21 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 105,000 | 35,700 | 0.3400 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 105,000 | 0.3400 | -5.56% |
| 1997-07-18 | 0 | 0.360 | 0.340 | 0.380 | 0.360 | 0.380 | 70,000 | 26,200 | 0.3743 | 0.360 | 0.340 | 0.380 | 0.360 | 0.380 | 70,000 | 0.3743 | -5.26% |
| 1997-07-17 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 1997-07-16 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 23,000 | 8,500 | 0.3696 | 0.380 | - | 0.400 | 0.380 | 0.380 | 23,000 | 0.3696 | 0.00% |
| 1997-07-15 | 0 | 0.380 | - | 0.380 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.380 | - | 0.380 | 0.400 | 0.400 | 100,000 | 0.4000 | 0.00% |
| 1997-07-14 | 0 | 0.380 | 0.350 | 0.400 | 0.360 | 0.380 | 188,500 | 70,425 | 0.3736 | 0.380 | 0.350 | 0.400 | 0.360 | 0.380 | 188,500 | 0.3736 | 5.56% |
| 1997-07-11 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.360 | 0.360 | 0.370 | 0.320 | 0.330 | 140,000 | 45,100 | 0.3221 | 0.360 | 0.360 | 0.370 | 0.320 | 0.330 | 140,000 | 0.3221 | 2.86% |
| 1997-07-09 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 95,000 | 33,250 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 95,000 | 0.3500 | -5.41% |
| 1997-07-08 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | - | 0.380 | 0.370 | 0.370 | 60,000 | 0.3700 | -5.13% |
| 1997-07-07 | 0 | 0.390 | - | 0.400 | - | - | 2,500 | 750 | 0.3000 | 0.390 | - | 0.400 | - | - | 2,500 | 0.3000 | 0.00% |
| 1997-07-04 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.390 | - | 0.400 | - | - | 1,500 | 420 | 0.2800 | 0.390 | - | 0.400 | - | - | 1,500 | 0.2800 | 0.00% |
| 1997-06-27 | 0 | 0.390 | 0.345 | - | 0.370 | 0.390 | 100,000 | 38,000 | 0.3800 | 0.390 | 0.345 | - | 0.370 | 0.390 | 100,000 | 0.3800 | 8.33% |
| 1997-06-26 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.360 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 321,500 | 115,650 | 0.3597 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 321,500 | 0.3597 | 2.86% |
| 1997-06-24 | 0 | 0.350 | 0.330 | 0.360 | - | - | 2,500 | 700 | 0.2800 | 0.350 | 0.330 | 0.360 | - | - | 2,500 | 0.2800 | 0.00% |
| 1997-06-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 68,500 | 24,400 | 0.3562 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 68,500 | 0.3562 | -2.78% |
| 1997-06-20 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.370 | 25,000 | 9,200 | 0.3680 | 0.360 | 0.360 | 0.380 | 0.360 | 0.370 | 25,000 | 0.3680 | -2.70% |
| 1997-06-19 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.370 | 385,500 | 135,140 | 0.3506 | 0.370 | 0.370 | 0.390 | 0.350 | 0.370 | 385,500 | 0.3506 | 7.25% |
| 1997-06-18 | 0 | 0.345 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.345 | 0.345 | 0.390 | 0.340 | 0.345 | 22,100 | 7,255 | 0.3283 | 0.345 | 0.345 | 0.390 | 0.340 | 0.345 | 22,100 | 0.3283 | -4.17% |
| 1997-06-16 | 0 | 0.360 | 0.345 | 0.370 | 0.330 | 0.360 | 77,500 | 26,350 | 0.3400 | 0.360 | 0.345 | 0.370 | 0.330 | 0.360 | 77,500 | 0.3400 | 5.88% |
| 1997-06-13 | 0 | 0.340 | 0.340 | 0.360 | 0.325 | 0.330 | 78,203 | 25,522 | 0.3264 | 0.340 | 0.340 | 0.360 | 0.325 | 0.330 | 78,203 | 0.3264 | -2.86% |
| 1997-06-12 | 0 | 0.350 | - | - | 0.320 | 0.350 | 281,360 | 96,658 | 0.3435 | 0.350 | - | - | 0.320 | 0.350 | 281,360 | 0.3435 | -2.78% |
| 1997-06-11 | 0 | 0.360 | 0.360 | - | 0.340 | 0.385 | 150,000 | 53,750 | 0.3583 | 0.360 | 0.360 | - | 0.340 | 0.385 | 150,000 | 0.3583 | 0.00% |
| 1997-06-10 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 19,260 | 6,311 | 0.3277 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 19,260 | 0.3277 | -5.26% |
| 1997-06-06 | 0 | 0.380 | 0.380 | 0.400 | 0.360 | 0.380 | 55,000 | 20,800 | 0.3782 | 0.380 | 0.380 | 0.400 | 0.360 | 0.380 | 55,000 | 0.3782 | -5.00% |
| 1997-06-05 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.430 | 444,000 | 183,520 | 0.4133 | 0.400 | 0.390 | 0.410 | 0.400 | 0.430 | 444,000 | 0.4133 | 5.26% |
| 1997-06-04 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.390 | 202,000 | 78,140 | 0.3868 | 0.380 | 0.370 | 0.400 | 0.380 | 0.390 | 202,000 | 0.3868 | -2.56% |
| 1997-06-03 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 181,300 | 64,940 | 0.3582 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 181,300 | 0.3582 | 2.63% |
| 1997-06-02 | 0 | 0.380 | - | 0.400 | 0.380 | 0.390 | 150,000 | 58,000 | 0.3867 | 0.380 | - | 0.400 | 0.380 | 0.390 | 150,000 | 0.3867 | -5.00% |
| 1997-05-30 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.420 | 94,000 | 38,040 | 0.4047 | 0.400 | 0.365 | 0.400 | 0.400 | 0.420 | 94,000 | 0.4047 | -6.98% |
| 1997-05-29 | 0 | 0.430 | 0.390 | 0.430 | 0.390 | 0.440 | 142,300 | 58,799 | 0.4132 | 0.430 | 0.390 | 0.430 | 0.390 | 0.440 | 142,300 | 0.4132 | 4.88% |
| 1997-05-28 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.410 | 220,000 | 90,150 | 0.4098 | 0.410 | 0.410 | 0.430 | 0.400 | 0.410 | 220,000 | 0.4098 | 2.50% |
| 1997-05-27 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 70,400 | 27,700 | 0.3935 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 70,400 | 0.3935 | -2.44% |
| 1997-05-26 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.420 | 342,100 | 141,704 | 0.4142 | 0.410 | 0.400 | 0.410 | 0.405 | 0.420 | 342,100 | 0.4142 | -4.65% |
| 1997-05-23 | 0 | 0.430 | 0.420 | 0.445 | 0.420 | 0.430 | 274,000 | 115,655 | 0.4221 | 0.430 | 0.420 | 0.445 | 0.420 | 0.430 | 274,000 | 0.4221 | 2.38% |
| 1997-05-22 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 30,000 | 0.4200 | 0.00% |
| 1997-05-21 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 198,000 | 84,670 | 0.4276 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 198,000 | 0.4276 | -2.33% |
| 1997-05-20 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 489,000 | 209,910 | 0.4293 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 489,000 | 0.4293 | -8.51% |
| 1997-05-19 | 0 | 0.470 | 0.450 | 0.470 | 0.410 | 0.470 | 773,000 | 341,970 | 0.4424 | 0.470 | 0.450 | 0.470 | 0.410 | 0.470 | 773,000 | 0.4424 | 5.62% |
| 1997-05-16 | 0 | 0.445 | 0.430 | 0.445 | 0.410 | 0.445 | 926,300 | 390,805 | 0.4219 | 0.445 | 0.430 | 0.445 | 0.410 | 0.445 | 926,300 | 0.4219 | 4.71% |
| 1997-05-15 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.480 | 1,188,500 | 536,450 | 0.4514 | 0.425 | 0.420 | 0.425 | 0.420 | 0.480 | 1,188,500 | 0.4514 | -7.61% |
| 1997-05-14 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.480 | 3,258,000 | 1,494,464 | 0.4587 | 0.460 | 0.450 | 0.460 | 0.440 | 0.480 | 3,258,000 | 0.4587 | 12.20% |
| 1997-05-13 | 0 | 0.410 | 0.400 | 0.440 | 0.375 | 0.495 | 4,366,000 | 1,923,925 | 0.4407 | 0.410 | 0.400 | 0.440 | 0.375 | 0.495 | 4,366,000 | 0.4407 | 20.59% |
| 1997-05-12 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.340 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 136,900 | 46,162 | 0.3372 | 0.340 | 0.340 | - | 0.340 | 0.340 | 136,900 | 0.3372 | -5.56% |
| 1997-05-07 | 0 | 0.360 | 0.345 | 0.375 | 0.345 | 0.360 | 45,200 | 15,885 | 0.3514 | 0.360 | 0.345 | 0.375 | 0.345 | 0.360 | 45,200 | 0.3514 | 0.00% |
| 1997-05-06 | 0 | 0.360 | - | 0.375 | - | - | 1,000 | 300 | 0.3000 | 0.360 | - | 0.375 | - | - | 1,000 | 0.3000 | 0.00% |
| 1997-05-05 | 0 | 0.360 | - | 0.375 | - | - | 0 | 0 | - | 0.360 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.360 | 0.345 | 0.370 | 0.360 | 0.360 | 207,000 | 74,100 | 0.3580 | 0.360 | 0.345 | 0.370 | 0.360 | 0.360 | 207,000 | 0.3580 | 5.88% |
| 1997-05-01 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 154,800 | 52,152 | 0.3369 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 154,800 | 0.3369 | 0.00% |
| 1997-04-30 | 0 | 0.340 | 0.340 | 0.365 | 0.335 | 0.355 | 502,500 | 172,500 | 0.3433 | 0.340 | 0.340 | 0.365 | 0.335 | 0.355 | 502,500 | 0.3433 | 1.49% |
| 1997-04-29 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 393,000 | 134,520 | 0.3423 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 393,000 | 0.3423 | -4.29% |
| 1997-04-28 | 0 | 0.350 | 0.340 | 0.375 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.340 | 0.375 | 0.350 | 0.350 | 100,000 | 0.3500 | -6.67% |
| 1997-04-25 | 0 | 0.375 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.375 | 0.370 | 0.385 | - | - | 5,000 | 1,600 | 0.3200 | 0.375 | 0.370 | 0.385 | - | - | 5,000 | 0.3200 | 0.00% |
| 1997-04-23 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 371,500 | 141,780 | 0.3816 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 371,500 | 0.3816 | 2.74% |
| 1997-04-22 | 0 | 0.365 | 0.340 | 0.380 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | 0.340 | 0.380 | 0.365 | 0.365 | 50,000 | 0.3650 | 1.39% |
| 1997-04-21 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 32,000 | 10,750 | 0.3359 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 32,000 | 0.3359 | 0.00% |
| 1997-04-18 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.360 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 55,500 | 19,960 | 0.3596 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 55,500 | 0.3596 | 2.86% |
| 1997-04-16 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 27,000 | 9,310 | 0.3448 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 27,000 | 0.3448 | -2.78% |
| 1997-04-15 | 0 | 0.360 | 0.350 | 0.380 | 0.350 | 0.360 | 41,000 | 14,180 | 0.3459 | 0.360 | 0.350 | 0.380 | 0.350 | 0.360 | 41,000 | 0.3459 | 0.00% |
| 1997-04-14 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.360 | 0.360 | - | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.360 | 0.360 | - | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 1997-04-10 | 0 | 0.360 | 0.340 | 0.380 | - | - | 5,000 | 1,350 | 0.2700 | 0.360 | 0.340 | 0.380 | - | - | 5,000 | 0.2700 | 0.00% |
| 1997-04-09 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.365 | 150,000 | 54,500 | 0.3633 | 0.360 | 0.360 | 0.380 | 0.360 | 0.365 | 150,000 | 0.3633 | -5.26% |
| 1997-04-08 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 80,000 | 0.3800 | 0.00% |
| 1997-04-07 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.400 | 232,000 | 89,425 | 0.3855 | 0.380 | 0.380 | 0.385 | 0.360 | 0.400 | 232,000 | 0.3855 | 2.70% |
| 1997-04-04 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 130,000 | 48,100 | 0.3700 | 0.370 | - | 0.380 | 0.370 | 0.370 | 130,000 | 0.3700 | 0.00% |
| 1997-03-27 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 175,000 | 64,750 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 175,000 | 0.3700 | 0.00% |
| 1997-03-25 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 460,000 | 175,200 | 0.3809 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 460,000 | 0.3809 | -2.63% |
| 1997-03-24 | 0 | 0.380 | 0.340 | 0.400 | 0.360 | 0.380 | 240,000 | 90,400 | 0.3767 | 0.380 | 0.340 | 0.400 | 0.360 | 0.380 | 240,000 | 0.3767 | 0.00% |
| 1997-03-21 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 695,000 | 262,600 | 0.3778 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 695,000 | 0.3778 | 11.76% |
| 1997-03-20 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 80,000 | 0.3400 | -5.56% |
| 1997-03-19 | 0 | 0.360 | - | 0.380 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | - | 0.380 | 0.360 | 0.360 | 10,000 | 0.3600 | -1.37% |
| 1997-03-18 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 66,000 | 23,700 | 0.3591 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 66,000 | 0.3591 | -8.75% |
| 1997-03-17 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.410 | 848,500 | 338,655 | 0.3991 | 0.400 | 0.380 | 0.400 | 0.360 | 0.410 | 848,500 | 0.3991 | 17.65% |
| 1997-03-14 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.340 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 56,500 | 18,755 | 0.3319 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 56,500 | 0.3319 | 0.00% |
| 1997-03-12 | 0 | 0.340 | 0.320 | - | 0.320 | 0.340 | 251,200 | 82,024 | 0.3265 | 0.340 | 0.320 | - | 0.320 | 0.340 | 251,200 | 0.3265 | 0.00% |
| 1997-03-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 106,000 | 37,430 | 0.3531 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 106,000 | 0.3531 | -5.56% |
| 1997-03-10 | 0 | 0.360 | 0.340 | - | - | - | 0 | 0 | - | 0.360 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.360 | 0.350 | 0.380 | 0.340 | 0.360 | 41,500 | 14,020 | 0.3378 | 0.360 | 0.350 | 0.380 | 0.340 | 0.360 | 41,500 | 0.3378 | 2.86% |
| 1997-03-06 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 32,500 | 11,200 | 0.3446 | 0.350 | - | 0.370 | 0.350 | 0.350 | 32,500 | 0.3446 | -5.41% |
| 1997-03-05 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.375 | 98,000 | 36,260 | 0.3700 | 0.370 | 0.360 | 0.395 | 0.370 | 0.375 | 98,000 | 0.3700 | -5.13% |
| 1997-03-04 | 0 | 0.390 | - | 0.400 | 0.390 | 0.410 | 343,300 | 136,856 | 0.3986 | 0.390 | - | 0.400 | 0.390 | 0.410 | 343,300 | 0.3986 | -2.50% |
| 1997-03-03 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 495,000 | 194,700 | 0.3933 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 495,000 | 0.3933 | 2.56% |
| 1997-02-28 | 0 | 0.390 | 0.370 | 0.400 | 0.380 | 0.400 | 636,300 | 250,182 | 0.3932 | 0.390 | 0.370 | 0.400 | 0.380 | 0.400 | 636,300 | 0.3932 | 2.63% |
| 1997-02-27 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 170,000 | 62,250 | 0.3662 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 170,000 | 0.3662 | 5.56% |
| 1997-02-26 | 0 | 0.360 | 0.345 | 0.380 | - | - | 2,000 | 600 | 0.3000 | 0.360 | 0.345 | 0.380 | - | - | 2,000 | 0.3000 | 0.00% |
| 1997-02-25 | 0 | 0.360 | 0.345 | 0.375 | 0.355 | 0.360 | 10,000 | 3,575 | 0.3575 | 0.360 | 0.345 | 0.375 | 0.355 | 0.360 | 10,000 | 0.3575 | 0.00% |
| 1997-02-24 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 60,000 | 20,700 | 0.3450 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 60,000 | 0.3450 | 0.00% |
| 1997-02-21 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.360 | - | 0.375 | - | - | 0 | 0 | - | 0.360 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.360 | - | 0.375 | 0.355 | 0.355 | 50,000 | 17,750 | 0.3550 | 0.360 | - | 0.375 | 0.355 | 0.355 | 50,000 | 0.3550 | 0.00% |
| 1997-02-18 | 0 | 0.360 | - | 0.380 | 0.355 | 0.375 | 210,000 | 75,150 | 0.3579 | 0.360 | - | 0.380 | 0.355 | 0.375 | 210,000 | 0.3579 | 1.41% |
| 1997-02-17 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.355 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.335 | 0.355 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.355 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.355 | - | - | 0.355 | 0.355 | 165,000 | 58,575 | 0.3550 | 0.355 | - | - | 0.355 | 0.355 | 165,000 | 0.3550 | 0.00% |
| 1997-02-05 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.350 | 5,000 | 1,750 | 0.3500 | 0.355 | 0.355 | 0.370 | 0.350 | 0.350 | 5,000 | 0.3500 | 1.43% |
| 1997-02-04 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 36,000 | 12,000 | 0.3333 | 0.350 | 0.350 | - | 0.350 | 0.350 | 36,000 | 0.3333 | 0.00% |
| 1997-02-03 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.350 | 0.345 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.345 | - | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 1997-01-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 5,100 | 1,778 | 0.3486 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 5,100 | 0.3486 | 0.00% |
| 1997-01-29 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.350 | - | 0.370 | 0.340 | 0.350 | 132,000 | 45,310 | 0.3433 | 0.350 | - | 0.370 | 0.340 | 0.350 | 132,000 | 0.3433 | 0.00% |
| 1997-01-27 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 95,000 | 33,250 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 95,000 | 0.3500 | 0.00% |
| 1997-01-24 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 5,000 | 1,750 | 0.3500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 5,000 | 0.3500 | -2.78% |
| 1997-01-23 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 96,000 | 34,200 | 0.3563 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 96,000 | 0.3563 | 0.00% |
| 1997-01-22 | 0 | 0.360 | 0.350 | - | - | - | 3,500 | 980 | 0.2800 | 0.360 | 0.350 | - | - | - | 3,500 | 0.2800 | 0.00% |
| 1997-01-21 | 0 | 0.360 | 0.345 | 0.380 | 0.355 | 0.360 | 172,500 | 61,700 | 0.3577 | 0.360 | 0.345 | 0.380 | 0.355 | 0.360 | 172,500 | 0.3577 | 1.41% |
| 1997-01-20 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 80,000 | 28,400 | 0.3550 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 80,000 | 0.3550 | -1.39% |
| 1997-01-17 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.365 | 110,000 | 40,100 | 0.3645 | 0.360 | 0.360 | 0.385 | 0.360 | 0.365 | 110,000 | 0.3645 | -4.00% |
| 1997-01-16 | 0 | 0.375 | 0.365 | 0.375 | - | - | 4,500 | 1,440 | 0.3200 | 0.375 | 0.365 | 0.375 | - | - | 4,500 | 0.3200 | -2.60% |
| 1997-01-15 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 570,000 | 225,350 | 0.3954 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 570,000 | 0.3954 | -1.28% |
| 1997-01-14 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.410 | 917,500 | 362,950 | 0.3956 | 0.390 | 0.390 | 0.400 | 0.360 | 0.410 | 917,500 | 0.3956 | 0.00% |
| 1997-01-13 | 0 | 0.390 | 0.380 | 0.405 | 0.380 | 0.420 | 480,000 | 192,000 | 0.4000 | 0.390 | 0.380 | 0.405 | 0.380 | 0.420 | 480,000 | 0.4000 | 8.33% |
| 1997-01-10 | 0 | 0.360 | 0.340 | 0.360 | 0.370 | 0.370 | 202,000 | 74,550 | 0.3691 | 0.360 | 0.340 | 0.360 | 0.370 | 0.370 | 202,000 | 0.3691 | 0.00% |
| 1997-01-09 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.365 | 275,000 | 97,200 | 0.3535 | 0.360 | 0.340 | 0.360 | 0.340 | 0.365 | 275,000 | 0.3535 | 2.86% |
| 1997-01-08 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 106,100 | 36,758 | 0.3464 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 106,100 | 0.3464 | -2.78% |
| 1997-01-07 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.360 | 518,500 | 178,235 | 0.3438 | 0.360 | 0.360 | 0.365 | 0.320 | 0.360 | 518,500 | 0.3438 | 7.46% |
| 1997-01-06 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.350 | 1,249,000 | 415,485 | 0.3327 | 0.335 | 0.325 | 0.340 | 0.325 | 0.350 | 1,249,000 | 0.3327 | -6.94% |
| 1997-01-03 | 0 | 0.360 | 0.345 | 0.370 | 0.340 | 0.360 | 65,000 | 23,100 | 0.3554 | 0.360 | 0.345 | 0.370 | 0.340 | 0.360 | 65,000 | 0.3554 | 0.00% |
| 1997-01-02 | 0 | 0.360 | 0.340 | 0.375 | 0.360 | 0.360 | 102,000 | 36,520 | 0.3580 | 0.360 | 0.340 | 0.375 | 0.360 | 0.360 | 102,000 | 0.3580 | -5.26% |
| 1996-12-31 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 52,000 | 19,600 | 0.3769 | 0.380 | - | 0.390 | 0.380 | 0.380 | 52,000 | 0.3769 | 0.00% |
| 1996-12-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 150,000 | 0.3800 | 0.00% |
| 1996-12-27 | 0 | 0.380 | 0.365 | 0.380 | 0.390 | 0.395 | 125,000 | 49,000 | 0.3920 | 0.380 | 0.365 | 0.380 | 0.390 | 0.395 | 125,000 | 0.3920 | -2.56% |
| 1996-12-24 | 0 | 0.390 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.410 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 23,000 | 8,840 | 0.3843 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 23,000 | 0.3843 | 0.00% |
| 1996-12-20 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 351,000 | 138,720 | 0.3952 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 351,000 | 0.3952 | -4.88% |
| 1996-12-19 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 54,600 | 21,915 | 0.4014 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 54,600 | 0.4014 | 3.80% |
| 1996-12-18 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.410 | 140,000 | 55,800 | 0.3986 | 0.395 | 0.390 | 0.405 | 0.390 | 0.410 | 140,000 | 0.3986 | 1.28% |
| 1996-12-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 13,000 | 4,800 | 0.3692 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 13,000 | 0.3692 | -2.50% |
| 1996-12-16 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 407,000 | 162,115 | 0.3983 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 407,000 | 0.3983 | 0.00% |
| 1996-12-13 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 55,800 | 22,190 | 0.3977 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 55,800 | 0.3977 | 0.00% |
| 1996-12-12 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 305,000 | 122,000 | 0.4000 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 305,000 | 0.4000 | 0.00% |
| 1996-12-11 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 562,500 | 230,175 | 0.4092 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 562,500 | 0.4092 | -2.44% |
| 1996-12-10 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 800,000 | 323,950 | 0.4049 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 800,000 | 0.4049 | 2.50% |
| 1996-12-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 285,000 | 112,950 | 0.3963 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 285,000 | 0.3963 | 0.00% |
| 1996-12-06 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.420 | 565,500 | 229,170 | 0.4053 | 0.400 | 0.400 | 0.415 | 0.390 | 0.420 | 565,500 | 0.4053 | -6.98% |
| 1996-12-05 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 411,000 | 177,650 | 0.4322 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 411,000 | 0.4322 | 0.00% |
| 1996-12-04 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 322,500 | 138,825 | 0.4305 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 322,500 | 0.4305 | -1.15% |
| 1996-12-03 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 600,000 | 265,125 | 0.4419 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 600,000 | 0.4419 | -2.25% |
| 1996-12-02 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 217,000 | 96,660 | 0.4454 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 217,000 | 0.4454 | -1.11% |
| 1996-11-29 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 2,422,300 | 1,063,881 | 0.4392 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 2,422,300 | 0.4392 | 9.76% |
| 1996-11-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 773,000 | 323,940 | 0.4191 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 773,000 | 0.4191 | -3.53% |
| 1996-11-27 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 494,000 | 209,040 | 0.4232 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 494,000 | 0.4232 | 0.00% |
| 1996-11-26 | 0 | 0.425 | 0.420 | 0.440 | 0.410 | 0.450 | 1,658,800 | 710,856 | 0.4285 | 0.425 | 0.420 | 0.440 | 0.410 | 0.450 | 1,658,800 | 0.4285 | 2.41% |
| 1996-11-25 | 0 | 0.415 | 0.410 | 0.425 | 0.400 | 0.415 | 703,000 | 285,510 | 0.4061 | 0.415 | 0.410 | 0.425 | 0.400 | 0.415 | 703,000 | 0.4061 | 1.22% |
| 1996-11-22 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.420 | 511,900 | 209,866 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.400 | 0.420 | 511,900 | 0.4100 | 2.50% |
| 1996-11-21 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 212,000 | 85,400 | 0.4028 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 212,000 | 0.4028 | -2.44% |
| 1996-11-20 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 464,500 | 188,025 | 0.4048 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 464,500 | 0.4048 | 1.23% |
| 1996-11-19 | 0 | 0.405 | 0.400 | 0.430 | 0.400 | 0.415 | 738,000 | 298,260 | 0.4041 | 0.405 | 0.400 | 0.430 | 0.400 | 0.415 | 738,000 | 0.4041 | 1.25% |
| 1996-11-18 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 927,900 | 378,065 | 0.4074 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 927,900 | 0.4074 | -4.76% |
| 1996-11-15 | 0 | 0.420 | 0.415 | 0.430 | 0.400 | 0.430 | 991,675 | 412,088 | 0.4155 | 0.420 | 0.415 | 0.430 | 0.400 | 0.430 | 991,675 | 0.4155 | 2.44% |
| 1996-11-14 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 388,900 | 155,429 | 0.3997 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 388,900 | 0.3997 | 2.50% |
| 1996-11-13 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.440 | 463,500 | 186,778 | 0.4030 | 0.400 | 0.395 | 0.410 | 0.395 | 0.440 | 463,500 | 0.4030 | -6.98% |
| 1996-11-12 | 0 | 0.430 | 0.410 | 0.440 | 0.385 | 0.440 | 535,100 | 218,887 | 0.4091 | 0.430 | 0.410 | 0.440 | 0.385 | 0.440 | 535,100 | 0.4091 | 7.50% |
| 1996-11-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 48,212 | 19,085 | 0.3959 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 48,212 | 0.3959 | -2.44% |
| 1996-11-08 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 447,300 | 176,590 | 0.3948 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 447,300 | 0.3948 | -4.65% |
| 1996-11-07 | 0 | 0.430 | - | 0.430 | 0.440 | 0.440 | 54,812 | 21,136 | 0.3856 | 0.430 | - | 0.430 | 0.440 | 0.440 | 54,812 | 0.3856 | -4.44% |
| 1996-11-06 | 0 | 0.450 | 0.450 | 0.465 | 0.420 | 0.480 | 1,942,500 | 889,560 | 0.4579 | 0.450 | 0.450 | 0.465 | 0.420 | 0.480 | 1,942,500 | 0.4579 | 9.76% |
| 1996-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.420 | 861,937 | 339,651 | 0.3941 | 0.410 | 0.410 | 0.415 | 0.370 | 0.420 | 861,937 | 0.3941 | 9.33% |
| 1996-11-04 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 112,000 | 41,260 | 0.3684 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 112,000 | 0.3684 | -6.25% |
| 1996-11-01 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.410 | 190,200 | 74,414 | 0.3912 | 0.400 | 0.375 | 0.400 | 0.370 | 0.410 | 190,200 | 0.3912 | -2.44% |
| 1996-10-31 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.415 | 141,600 | 57,521 | 0.4062 | 0.410 | 0.395 | 0.410 | 0.395 | 0.415 | 141,600 | 0.4062 | 2.50% |
| 1996-10-30 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 12,500 | 4,900 | 0.3920 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 12,500 | 0.3920 | -2.44% |
| 1996-10-29 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.420 | 589,700 | 243,365 | 0.4127 | 0.410 | 0.390 | 0.410 | 0.410 | 0.420 | 589,700 | 0.4127 | -3.53% |
| 1996-10-28 | 0 | 0.425 | 0.400 | 0.425 | 0.380 | 0.425 | 1,018,000 | 405,875 | 0.3987 | 0.425 | 0.400 | 0.425 | 0.380 | 0.425 | 1,018,000 | 0.3987 | 6.25% |
| 1996-10-25 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.440 | 523,500 | 213,140 | 0.4071 | 0.400 | 0.395 | 0.405 | 0.400 | 0.440 | 523,500 | 0.4071 | 0.00% |
| 1996-10-24 | 0 | 0.400 | 0.390 | 0.405 | 0.380 | 0.405 | 277,000 | 110,375 | 0.3985 | 0.400 | 0.390 | 0.405 | 0.380 | 0.405 | 277,000 | 0.3985 | 8.11% |
| 1996-10-23 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.400 | 328,460 | 122,295 | 0.3723 | 0.370 | 0.370 | 0.380 | 0.360 | 0.400 | 328,460 | 0.3723 | 2.78% |
| 1996-10-22 | 0 | 0.360 | 0.340 | 0.365 | 0.330 | 0.360 | 416,040 | 144,681 | 0.3478 | 0.360 | 0.340 | 0.365 | 0.330 | 0.360 | 416,040 | 0.3478 | 5.88% |
| 1996-10-18 | 0 | 0.340 | 0.340 | 0.355 | 0.325 | 0.340 | 200,000 | 67,652 | 0.3383 | 0.340 | 0.340 | 0.355 | 0.325 | 0.340 | 200,000 | 0.3383 | 0.00% |
| 1996-10-17 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 183,300 | 58,355 | 0.3184 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 183,300 | 0.3184 | 11.48% |
| 1996-10-16 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.325 | 380,600 | 120,735 | 0.3172 | 0.305 | 0.305 | 0.325 | 0.305 | 0.325 | 380,600 | 0.3172 | -4.69% |
| 1996-10-15 | 0 | 0.320 | 0.315 | 0.350 | 0.305 | 0.330 | 1,200,400 | 388,960 | 0.3240 | 0.320 | 0.315 | 0.350 | 0.305 | 0.330 | 1,200,400 | 0.3240 | -1.54% |
| 1996-10-14 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.330 | 376,400 | 120,463 | 0.3200 | 0.325 | 0.325 | 0.340 | 0.320 | 0.330 | 376,400 | 0.3200 | -5.80% |
| 1996-10-11 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 306,400 | 106,433 | 0.3474 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 306,400 | 0.3474 | -6.76% |
| 1996-10-10 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 132,700 | 48,505 | 0.3655 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 132,700 | 0.3655 | -7.50% |
| 1996-10-09 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.410 | 336,414 | 128,892 | 0.3831 | 0.400 | 0.400 | 0.410 | 0.370 | 0.410 | 336,414 | 0.3831 | 0.00% |
| 1996-10-08 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 2,347,956 | 960,330 | 0.4090 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 2,347,956 | 0.4090 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy