Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 1996-10-08 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 1998-06-30 | -97.50 |
| 1998-06-29 | -97.50 |
| 1998-06-26 | -97.50 |
| 1998-06-25 | -97.50 |
| 1998-06-24 | -97.50 |
| 1998-06-23 | -97.50 |
| 1998-06-22 | -97.50 |
| 1998-06-19 | -97.50 |
| 1998-06-18 | -97.50 |
| 1998-06-17 | -97.50 |
| 1998-06-16 | -97.50 |
| 1998-06-15 | -97.50 |
| 1998-06-12 | -97.50 |
| 1998-06-11 | -97.50 |
| 1998-06-10 | -97.50 |
| 1998-06-09 | -97.50 |
| 1998-06-08 | -97.50 |
| 1998-06-05 | -97.50 |
| 1998-06-04 | -97.50 |
| 1998-06-03 | -97.50 |
| 1998-06-02 | -97.50 |
| 1998-06-01 | -97.00 |
| 1998-05-29 | -97.00 |
| 1998-05-28 | -97.00 |
| 1998-05-27 | -96.75 |
| 1998-05-26 | -96.50 |
| 1998-05-25 | -96.25 |
| 1998-05-22 | -96.25 |
| 1998-05-21 | -95.00 |
| 1998-05-20 | -95.00 |
| 1998-05-19 | -95.00 |
| 1998-05-18 | -95.00 |
| 1998-05-15 | -95.00 |
| 1998-05-14 | -95.00 |
| 1998-05-13 | -95.00 |
| 1998-05-12 | -95.00 |
| 1998-05-11 | -95.00 |
| 1998-05-08 | -95.00 |
| 1998-05-07 | -94.00 |
| 1998-05-06 | -91.25 |
| 1998-05-05 | -91.25 |
| 1998-05-04 | -91.25 |
| 1998-05-01 | -91.25 |
| 1998-04-30 | -91.25 |
| 1998-04-29 | -91.25 |
| 1998-04-28 | -91.25 |
| 1998-04-27 | -91.25 |
| 1998-04-24 | -91.25 |
| 1998-04-23 | -91.25 |
| 1998-04-22 | -90.25 |
| 1998-04-21 | -90.00 |
| 1998-04-20 | -91.25 |
| 1998-04-17 | -90.25 |
| 1998-04-16 | -90.25 |
| 1998-04-15 | -91.25 |
| 1998-04-14 | -91.25 |
| 1998-04-09 | -91.25 |
| 1998-04-08 | -91.25 |
| 1998-04-07 | -91.25 |
| 1998-04-03 | -91.25 |
| 1998-04-02 | -91.25 |
| 1998-04-01 | -91.25 |
| 1998-03-31 | -91.25 |
| 1998-03-30 | -85.00 |
| 1998-03-27 | -85.00 |
| 1998-03-26 | -83.75 |
| 1998-03-25 | -82.50 |
| 1998-03-24 | -81.25 |
| 1998-03-23 | -81.25 |
| 1998-03-20 | -81.25 |
| 1998-03-19 | -81.25 |
| 1998-03-18 | -81.25 |
| 1998-03-17 | -81.25 |
| 1998-03-16 | -80.00 |
| 1998-03-13 | -80.00 |
| 1998-03-12 | -80.00 |
| 1998-03-11 | -80.00 |
| 1998-03-10 | -80.00 |
| 1998-03-09 | -80.00 |
| 1998-03-06 | -80.00 |
| 1998-03-05 | -80.00 |
| 1998-03-04 | -76.25 |
| 1998-03-03 | -76.25 |
| 1998-03-02 | -76.25 |
| 1998-02-27 | -76.25 |
| 1998-02-26 | -76.25 |
| 1998-02-25 | -76.25 |
| 1998-02-24 | -76.25 |
| 1998-02-23 | -76.00 |
| 1998-02-20 | -76.00 |
| 1998-02-19 | -76.00 |
| 1998-02-18 | -76.00 |
| 1998-02-17 | -76.00 |
| 1998-02-16 | -76.00 |
| 1998-02-13 | -76.00 |
| 1998-02-12 | -76.00 |
| 1998-02-11 | -76.00 |
| 1998-02-10 | -74.50 |
| 1998-02-09 | -74.50 |
| 1998-02-06 | -74.50 |
| 1998-02-05 | -73.50 |
| 1998-02-04 | -73.50 |
| 1998-02-03 | -72.50 |
| 1998-02-02 | -72.50 |
| 1998-01-27 | -72.50 |
| 1998-01-26 | -72.50 |
| 1998-01-23 | -72.50 |
| 1998-01-22 | -72.50 |
| 1998-01-21 | -72.50 |
| 1998-01-20 | -67.50 |
| 1998-01-19 | -63.75 |
| 1998-01-16 | -62.75 |
| 1998-01-15 | -62.75 |
| 1998-01-14 | -62.75 |
| 1998-01-13 | -62.75 |
| 1998-01-12 | -62.75 |
| 1998-01-09 | -62.75 |
| 1998-01-08 | -62.75 |
| 1998-01-07 | -62.75 |
| 1998-01-06 | -62.75 |
| 1998-01-05 | -62.75 |
| 1998-01-02 | -62.50 |
| 1997-12-31 | -62.50 |
| 1997-12-30 | -57.50 |
| 1997-12-29 | -57.50 |
| 1997-12-24 | -57.50 |
| 1997-12-23 | -57.50 |
| 1997-12-22 | -57.50 |
| 1997-12-19 | -57.50 |
| 1997-12-18 | -57.00 |
| 1997-12-17 | -57.00 |
| 1997-12-16 | -57.00 |
| 1997-12-15 | -56.50 |
| 1997-12-12 | -56.50 |
| 1997-12-11 | -56.50 |
| 1997-12-10 | -56.50 |
| 1997-12-09 | -55.50 |
| 1997-12-08 | -54.50 |
| 1997-12-05 | -54.50 |
| 1997-12-04 | -52.50 |
| 1997-12-03 | -50.00 |
| 1997-12-02 | -47.50 |
| 1997-12-01 | -45.00 |
| 1997-11-28 | -45.00 |
| 1997-11-27 | -45.00 |
| 1997-11-26 | -42.50 |
| 1997-11-25 | -42.50 |
| 1997-11-24 | -42.50 |
| 1997-11-21 | -42.50 |
| 1997-11-20 | -42.50 |
| 1997-11-19 | -42.50 |
| 1997-11-18 | -41.25 |
| 1997-11-17 | -40.00 |
| 1997-11-14 | -40.00 |
| 1997-11-13 | -37.75 |
| 1997-11-12 | -37.75 |
| 1997-11-11 | -37.75 |
| 1997-11-10 | -37.75 |
| 1997-11-07 | -37.75 |
| 1997-11-06 | -35.00 |
| 1997-11-05 | -37.50 |
| 1997-11-04 | -30.00 |
| 1997-11-03 | -27.50 |
| 1997-10-31 | -27.50 |
| 1997-10-30 | -37.50 |
| 1997-10-29 | -37.50 |
| 1997-10-28 | -37.50 |
| 1997-10-27 | -37.50 |
| 1997-10-24 | -37.50 |
| 1997-10-23 | -37.50 |
| 1997-10-22 | -32.50 |
| 1997-10-21 | -30.00 |
| 1997-10-20 | -20.00 |
| 1997-10-17 | -15.00 |
| 1997-10-16 | -12.50 |
| 1997-10-15 | -12.50 |
| 1997-10-14 | -5.00 |
| 1997-10-13 | 0.00 |
| 1997-10-09 | -2.50 |
| 1997-10-08 | -2.50 |
| 1997-10-07 | -2.50 |
| 1997-10-06 | -2.50 |
| 1997-10-03 | -10.00 |
| 1997-09-30 | -10.00 |
| 1997-09-29 | -15.00 |
| 1997-09-26 | -16.25 |
| 1997-09-25 | -12.50 |
| 1997-09-24 | -12.50 |
| 1997-09-23 | -10.00 |
| 1997-09-22 | -7.50 |
| 1997-09-19 | 3.75 |
| 1997-09-18 | 12.50 |
| 1997-09-16 | 10.00 |
| 1997-09-15 | 16.25 |
| 1997-09-12 | -6.25 |
| 1997-09-11 | -6.25 |
| 1997-09-10 | -6.25 |
| 1997-09-09 | -11.25 |
| 1997-09-08 | -12.50 |
| 1997-09-05 | -13.75 |
| 1997-09-04 | -15.00 |
| 1997-09-03 | -7.50 |
| 1997-09-02 | -12.50 |
| 1997-09-01 | -10.00 |
| 1997-08-29 | 5.00 |
| 1997-08-28 | 7.50 |
| 1997-08-27 | 12.50 |
| 1997-08-26 | -5.00 |
| 1997-08-25 | -12.50 |
| 1997-08-22 | -5.00 |
| 1997-08-21 | -5.00 |
| 1997-08-20 | -7.50 |
| 1997-08-19 | -7.50 |
| 1997-08-15 | -2.50 |
| 1997-08-14 | 3.75 |
| 1997-08-13 | 5.00 |
| 1997-08-12 | 7.50 |
| 1997-08-11 | 5.00 |
| 1997-08-08 | 7.50 |
| 1997-08-07 | -12.50 |
| 1997-08-06 | -2.50 |
| 1997-08-05 | -2.50 |
| 1997-08-04 | -2.50 |
| 1997-08-01 | -2.50 |
| 1997-07-31 | -7.50 |
| 1997-07-30 | -7.50 |
| 1997-07-29 | -18.75 |
| 1997-07-28 | -10.00 |
| 1997-07-25 | -15.00 |
| 1997-07-24 | -16.25 |
| 1997-07-23 | -15.00 |
| 1997-07-22 | -12.50 |
| 1997-07-21 | -15.00 |
| 1997-07-18 | -10.00 |
| 1997-07-17 | -5.00 |
| 1997-07-16 | -5.00 |
| 1997-07-15 | -5.00 |
| 1997-07-14 | -5.00 |
| 1997-07-11 | -10.00 |
| 1997-07-10 | -10.00 |
| 1997-07-09 | -12.50 |
| 1997-07-08 | -7.50 |
| 1997-07-07 | -2.50 |
| 1997-07-04 | -2.50 |
| 1997-07-03 | -2.50 |
| 1997-06-27 | -2.50 |
| 1997-06-26 | -10.00 |
| 1997-06-25 | -10.00 |
| 1997-06-24 | -12.50 |
| 1997-06-23 | -12.50 |
| 1997-06-20 | -10.00 |
| 1997-06-19 | -7.50 |
| 1997-06-18 | -13.75 |
| 1997-06-17 | -13.75 |
| 1997-06-16 | -10.00 |
| 1997-06-13 | -15.00 |
| 1997-06-12 | -12.50 |
| 1997-06-11 | -10.00 |
| 1997-06-10 | -10.00 |
| 1997-06-06 | -5.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | -5.00 |
| 1997-06-03 | -2.50 |
| 1997-06-02 | -5.00 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | 7.50 |
| 1997-05-28 | 2.50 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 2.50 |
| 1997-05-23 | 7.50 |
| 1997-05-22 | 5.00 |
| 1997-05-21 | 5.00 |
| 1997-05-20 | 7.50 |
| 1997-05-19 | 17.50 |
| 1997-05-16 | 11.25 |
| 1997-05-15 | 6.25 |
| 1997-05-14 | 15.00 |
| 1997-05-13 | 2.50 |
| 1997-05-12 | -15.00 |
| 1997-05-09 | -15.00 |
| 1997-05-08 | -15.00 |
| 1997-05-07 | -10.00 |
| 1997-05-06 | -10.00 |
| 1997-05-05 | -10.00 |
| 1997-05-02 | -10.00 |
| 1997-05-01 | -15.00 |
| 1997-04-30 | -15.00 |
| 1997-04-29 | -16.25 |
| 1997-04-28 | -12.50 |
| 1997-04-25 | -6.25 |
| 1997-04-24 | -6.25 |
| 1997-04-23 | -6.25 |
| 1997-04-22 | -8.75 |
| 1997-04-21 | -10.00 |
| 1997-04-18 | -10.00 |
| 1997-04-17 | -10.00 |
| 1997-04-16 | -12.50 |
| 1997-04-15 | -10.00 |
| 1997-04-14 | -10.00 |
| 1997-04-11 | -10.00 |
| 1997-04-10 | -10.00 |
| 1997-04-09 | -10.00 |
| 1997-04-08 | -5.00 |
| 1997-04-07 | -5.00 |
| 1997-04-04 | -7.50 |
| 1997-04-03 | -7.50 |
| 1997-04-02 | -7.50 |
| 1997-04-01 | -7.50 |
| 1997-03-27 | -7.50 |
| 1997-03-26 | -7.50 |
| 1997-03-25 | -7.50 |
| 1997-03-24 | -5.00 |
| 1997-03-21 | -5.00 |
| 1997-03-20 | -15.00 |
| 1997-03-19 | -10.00 |
| 1997-03-18 | -8.75 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | -15.00 |
| 1997-03-13 | -15.00 |
| 1997-03-12 | -15.00 |
| 1997-03-11 | -15.00 |
| 1997-03-10 | -10.00 |
| 1997-03-07 | -10.00 |
| 1997-03-06 | -12.50 |
| 1997-03-05 | -7.50 |
| 1997-03-04 | -2.50 |
| 1997-03-03 | 0.00 |
| 1997-02-28 | -2.50 |
| 1997-02-27 | -5.00 |
| 1997-02-26 | -10.00 |
| 1997-02-25 | -10.00 |
| 1997-02-24 | -10.00 |
| 1997-02-21 | -10.00 |
| 1997-02-20 | -10.00 |
| 1997-02-19 | -10.00 |
| 1997-02-18 | -10.00 |
| 1997-02-17 | -11.25 |
| 1997-02-14 | -11.25 |
| 1997-02-13 | -11.25 |
| 1997-02-12 | -11.25 |
| 1997-02-11 | -11.25 |
| 1997-02-10 | -11.25 |
| 1997-02-05 | -11.25 |
| 1997-02-04 | -12.50 |
| 1997-02-03 | -12.50 |
| 1997-01-31 | -12.50 |
| 1997-01-30 | -12.50 |
| 1997-01-29 | -12.50 |
| 1997-01-28 | -12.50 |
| 1997-01-27 | -12.50 |
| 1997-01-24 | -12.50 |
| 1997-01-23 | -10.00 |
| 1997-01-22 | -10.00 |
| 1997-01-21 | -10.00 |
| 1997-01-20 | -11.25 |
| 1997-01-17 | -10.00 |
| 1997-01-16 | -6.25 |
| 1997-01-15 | -3.75 |
| 1997-01-14 | -2.50 |
| 1997-01-13 | -2.50 |
| 1997-01-10 | -10.00 |
| 1997-01-09 | -10.00 |
| 1997-01-08 | -12.50 |
| 1997-01-07 | -10.00 |
| 1997-01-06 | -16.25 |
| 1997-01-03 | -10.00 |
| 1997-01-02 | -10.00 |
| 1996-12-31 | -5.00 |
| 1996-12-30 | -5.00 |
| 1996-12-27 | -5.00 |
| 1996-12-24 | -2.50 |
| 1996-12-23 | -2.50 |
| 1996-12-20 | -2.50 |
| 1996-12-19 | 2.50 |
| 1996-12-18 | -1.25 |
| 1996-12-17 | -2.50 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 2.50 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 7.50 |
| 1996-12-04 | 7.50 |
| 1996-12-03 | 8.75 |
| 1996-12-02 | 11.25 |
| 1996-11-29 | 12.50 |
| 1996-11-28 | 2.50 |
| 1996-11-27 | 6.25 |
| 1996-11-26 | 6.25 |
| 1996-11-25 | 3.75 |
| 1996-11-22 | 2.50 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | 2.50 |
| 1996-11-19 | 1.25 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 5.00 |
| 1996-11-14 | 2.50 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 7.50 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 2.50 |
| 1996-11-07 | 7.50 |
| 1996-11-06 | 12.50 |
| 1996-11-05 | 2.50 |
| 1996-11-04 | -6.25 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 2.50 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | 2.50 |
| 1996-10-28 | 6.25 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | -7.50 |
| 1996-10-22 | -10.00 |
| 1996-10-18 | -15.00 |
| 1996-10-17 | -15.00 |
| 1996-10-16 | -23.75 |
| 1996-10-15 | -20.00 |
| 1996-10-14 | -18.75 |
| 1996-10-11 | -13.75 |
| 1996-10-10 | -7.50 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy