AV CONCEPT HOLDINGS LIMITED: Wrnt due 1998-04-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 1996-04-24 | 1998-04-17 | 1998-04-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-02-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -21.43% |
| 1998-01-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -12.50% |
| 1998-01-22 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -20.00% |
| 1998-01-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 1998-01-19 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 0.022 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.022 | 0.022 | 0.030 | 0.022 | 0.022 | 230,000 | 5,060 | 0.0220 | 0.022 | 0.022 | 0.030 | 0.022 | 0.022 | 230,000 | 0.0220 | -15.38% |
| 1997-12-08 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.026 | - | - | - | - | 2,000 | 20 | 0.0100 | 0.026 | - | - | - | - | 2,000 | 0.0100 | 0.00% |
| 1997-12-02 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -35.00% |
| 1997-11-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -18.37% |
| 1997-11-24 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1997-11-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1997-11-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1997-11-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1997-11-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1997-11-06 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-11-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1997-10-31 | 0 | 0.100 | - | 0.110 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | - | 0.110 | 0.100 | 0.100 | 50,000 | 0.1000 | -41.18% |
| 1997-10-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1997-10-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -26.92% |
| 1997-10-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1997-10-22 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1997-10-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 50,000 | 0.2800 | -20.00% |
| 1997-10-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1997-10-15 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 1997-10-09 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-10-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1997-10-07 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.390 | - | 0.400 | - | - | 800 | 256 | 0.3200 | 0.390 | - | 0.400 | - | - | 800 | 0.3200 | 0.00% |
| 1997-09-29 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-09-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.400 | 0.380 | 0.420 | 0.360 | 0.400 | 990,000 | 381,300 | 0.3852 | 0.400 | 0.380 | 0.420 | 0.360 | 0.400 | 990,000 | 0.3852 | 17.65% |
| 1997-09-12 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 210,000 | 71,400 | 0.3400 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 210,000 | 0.3400 | 0.00% |
| 1997-09-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.340 | 0.340 | 0.390 | 0.340 | 0.360 | 160,000 | 56,400 | 0.3525 | 0.340 | 0.340 | 0.390 | 0.340 | 0.360 | 160,000 | 0.3525 | -15.00% |
| 1997-09-09 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 300,000 | 116,000 | 0.3867 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 300,000 | 0.3867 | 8.11% |
| 1997-09-08 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-09-04 | 0 | 0.380 | - | 0.380 | - | - | 6,000 | 1,800 | 0.3000 | 0.380 | - | 0.380 | - | - | 6,000 | 0.3000 | -13.64% |
| 1997-09-03 | 0 | 0.440 | - | 0.470 | 0.400 | 0.500 | 260,000 | 121,800 | 0.4685 | 0.440 | - | 0.470 | 0.400 | 0.500 | 260,000 | 0.4685 | 10.00% |
| 1997-09-02 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 300,000 | 0.4000 | -20.00% |
| 1997-09-01 | 0 | 0.500 | - | 0.500 | 0.495 | 0.670 | 2,970,000 | 1,721,950 | 0.5798 | 0.500 | - | 0.500 | 0.495 | 0.670 | 2,970,000 | 0.5798 | -20.63% |
| 1997-08-29 | 0 | 0.630 | 0.600 | 0.630 | 0.550 | 0.680 | 3,650,000 | 2,289,300 | 0.6272 | 0.630 | 0.600 | 0.630 | 0.550 | 0.680 | 3,650,000 | 0.6272 | 10.53% |
| 1997-08-28 | 0 | 0.570 | 0.560 | 0.570 | 0.430 | 0.620 | 6,301,600 | 3,533,644 | 0.5608 | 0.570 | 0.560 | 0.570 | 0.430 | 0.620 | 6,301,600 | 0.5608 | 34.12% |
| 1997-08-27 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.510 | 8,290,000 | 3,772,900 | 0.4551 | 0.425 | 0.420 | 0.425 | 0.400 | 0.510 | 8,290,000 | 0.4551 | 6.25% |
| 1997-08-26 | 0 | 0.400 | 0.390 | 0.410 | 0.350 | 0.460 | 4,470,000 | 1,842,550 | 0.4122 | 0.400 | 0.390 | 0.410 | 0.350 | 0.460 | 4,470,000 | 0.4122 | 17.65% |
| 1997-08-25 | 0 | 0.340 | 0.320 | 0.340 | 0.242 | 0.350 | 2,802,000 | 852,200 | 0.3041 | 0.340 | 0.320 | 0.340 | 0.242 | 0.350 | 2,802,000 | 0.3041 | 42.86% |
| 1997-08-22 | 0 | 0.238 | 0.235 | 0.242 | 0.218 | 0.238 | 450,000 | 101,450 | 0.2254 | 0.238 | 0.235 | 0.242 | 0.218 | 0.238 | 450,000 | 0.2254 | 8.18% |
| 1997-08-21 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 1997-07-28 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -3.48% |
| 1997-07-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.230 | - | 0.232 | - | - | 0 | 0 | - | 0.230 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1997-06-25 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -0.42% |
| 1997-06-24 | 0 | 0.236 | - | - | 0.236 | 0.236 | 300,000 | 70,800 | 0.2360 | 0.236 | - | - | 0.236 | 0.236 | 300,000 | 0.2360 | 0.00% |
| 1997-06-23 | 0 | 0.236 | - | 0.240 | 0.236 | 0.236 | 100,000 | 23,600 | 0.2360 | 0.236 | - | 0.240 | 0.236 | 0.236 | 100,000 | 0.2360 | -1.67% |
| 1997-06-20 | 0 | 0.240 | 0.240 | 0.247 | 0.234 | 0.239 | 150,000 | 35,720 | 0.2381 | 0.240 | 0.240 | 0.247 | 0.234 | 0.239 | 150,000 | 0.2381 | 22.45% |
| 1997-06-19 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 0.1960 | 0.00% |
| 1997-06-16 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.196 | 200,000 | 39,200 | 0.1960 | 0.196 | 0.196 | 0.200 | 0.196 | 0.196 | 200,000 | 0.1960 | 0.00% |
| 1997-06-12 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.196 | 0.196 | - | 0.196 | 0.198 | 160,000 | 31,560 | 0.1973 | 0.196 | 0.196 | - | 0.196 | 0.198 | 160,000 | 0.1973 | 0.00% |
| 1997-06-10 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 270,000 | 52,920 | 0.1960 | 0.196 | 0.196 | - | 0.196 | 0.196 | 270,000 | 0.1960 | -2.00% |
| 1997-06-06 | 0 | 0.200 | - | 0.200 | 0.198 | 0.200 | 20,000 | 3,980 | 0.1990 | 0.200 | - | 0.200 | 0.198 | 0.200 | 20,000 | 0.1990 | 1.01% |
| 1997-06-05 | 0 | 0.198 | 0.198 | - | 0.198 | 0.198 | 250,000 | 49,500 | 0.1980 | 0.198 | 0.198 | - | 0.198 | 0.198 | 250,000 | 0.1980 | 0.51% |
| 1997-06-04 | 0 | 0.197 | 0.197 | - | 0.197 | 0.197 | 250,000 | 49,250 | 0.1970 | 0.197 | 0.197 | - | 0.197 | 0.197 | 250,000 | 0.1970 | 0.00% |
| 1997-06-03 | 0 | 0.197 | 0.197 | - | 0.197 | 0.197 | 50,800 | 9,970 | 0.1963 | 0.197 | 0.197 | - | 0.197 | 0.197 | 50,800 | 0.1963 | -1.99% |
| 1997-06-02 | 0 | 0.201 | - | - | 0.201 | 0.201 | 200,000 | 40,200 | 0.2010 | 0.201 | - | - | 0.201 | 0.201 | 200,000 | 0.2010 | 2.03% |
| 1997-05-30 | 0 | 0.197 | 0.195 | - | 0.197 | 0.200 | 300,000 | 59,700 | 0.1990 | 0.197 | 0.195 | - | 0.197 | 0.200 | 300,000 | 0.1990 | -1.50% |
| 1997-05-29 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 50,000 | 0.2000 | 0.50% |
| 1997-05-28 | 0 | 0.199 | 0.199 | 0.204 | 0.198 | 0.202 | 620,000 | 123,560 | 0.1993 | 0.199 | 0.199 | 0.204 | 0.198 | 0.202 | 620,000 | 0.1993 | -3.40% |
| 1997-05-27 | 0 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 590,000 | 122,540 | 0.2077 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 590,000 | 0.2077 | -1.90% |
| 1997-05-26 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 150,000 | 0.2100 | 0.00% |
| 1997-05-23 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 350,000 | 74,620 | 0.2132 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 350,000 | 0.2132 | -2.33% |
| 1997-05-22 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.215 | - | 0.218 | - | - | 0 | 0 | - | 0.215 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.215 | - | 0.218 | - | - | 0 | 0 | - | 0.215 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.215 | 0.210 | - | 0.210 | 0.215 | 432,000 | 91,670 | 0.2122 | 0.215 | 0.210 | - | 0.210 | 0.215 | 432,000 | 0.2122 | 2.38% |
| 1997-05-08 | 0 | 0.210 | - | 0.213 | 0.210 | 0.220 | 711,200 | 152,120 | 0.2139 | 0.210 | - | 0.213 | 0.210 | 0.220 | 711,200 | 0.2139 | -6.25% |
| 1997-05-07 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 150,000 | 33,600 | 0.2240 | 0.224 | - | 0.224 | 0.224 | 0.224 | 150,000 | 0.2240 | 1.82% |
| 1997-05-06 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.220 | - | 0.260 | - | - | 0 | 0 | - | 0.220 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.220 | - | 0.250 | - | - | 0 | 0 | - | 0.220 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.220 | - | 0.250 | - | - | 0 | 0 | - | 0.220 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.220 | 0.220 | - | 0.219 | 0.220 | 150,000 | 32,900 | 0.2193 | 0.220 | 0.220 | - | 0.219 | 0.220 | 150,000 | 0.2193 | 2.33% |
| 1997-04-24 | 0 | 0.215 | 0.210 | - | 0.210 | 0.215 | 200,000 | 42,500 | 0.2125 | 0.215 | 0.210 | - | 0.210 | 0.215 | 200,000 | 0.2125 | -2.27% |
| 1997-04-23 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.220 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.220 | 0.210 | - | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | 0.210 | - | 0.220 | 0.220 | 20,000 | 0.2200 | 0.00% |
| 1997-04-21 | 0 | 0.220 | 0.220 | - | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.220 | 0.220 | - | 0.210 | 0.210 | 20,000 | 0.2100 | 1.85% |
| 1997-04-18 | 0 | 0.216 | 0.210 | - | 0.155 | 0.216 | 870,000 | 163,250 | 0.1876 | 0.216 | 0.210 | - | 0.155 | 0.216 | 870,000 | 0.1876 | 44.00% |
| 1997-04-17 | 0 | 0.150 | 0.150 | 0.200 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.150 | 0.150 | 0.200 | 0.150 | 0.150 | 10,000 | 0.1500 | -40.00% |
| 1997-04-16 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-04-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1997-03-26 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1997-03-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.270 | - | 0.285 | - | - | 0 | 0 | - | 0.270 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.270 | - | 0.285 | - | - | 0 | 0 | - | 0.270 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 100,000 | 0.2700 | -5.26% |
| 1997-03-06 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.285 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.285 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.285 | 0.250 | 0.285 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.285 | 0.250 | 0.285 | 0.290 | 0.290 | 10,000 | 0.2900 | 5.56% |
| 1997-02-28 | 0 | 0.270 | 0.260 | 0.290 | 0.265 | 0.320 | 480,000 | 133,500 | 0.2781 | 0.270 | 0.260 | 0.290 | 0.265 | 0.320 | 480,000 | 0.2781 | -10.00% |
| 1997-02-27 | 0 | 0.300 | 0.295 | 0.305 | 0.260 | 0.330 | 1,950,400 | 598,850 | 0.3070 | 0.300 | 0.295 | 0.305 | 0.260 | 0.330 | 1,950,400 | 0.3070 | 15.38% |
| 1997-02-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 60,000 | 0.2600 | 4.00% |
| 1997-02-25 | 0 | 0.250 | 0.237 | 0.260 | 0.241 | 0.250 | 100,000 | 24,550 | 0.2455 | 0.250 | 0.237 | 0.260 | 0.241 | 0.250 | 100,000 | 0.2455 | 2.04% |
| 1997-02-24 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 0.245 | 0.245 | - | - | - | 0 | - | 4.26% |
| 1997-02-21 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.235 | 0.235 | - | - | - | 0 | - | 2.17% |
| 1997-02-20 | 0 | 0.230 | 0.230 | - | 0.226 | 0.230 | 180,000 | 41,080 | 0.2282 | 0.230 | 0.230 | - | 0.226 | 0.230 | 180,000 | 0.2282 | -2.13% |
| 1997-02-19 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 50,000 | 0.2350 | -2.08% |
| 1997-02-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.240 | - | 0.246 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | 0.246 | 0.240 | 0.240 | 100,000 | 0.2400 | -0.83% |
| 1997-02-12 | 0 | 0.242 | 0.240 | - | - | - | 0 | 0 | - | 0.242 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.242 | 0.242 | 0.260 | 0.242 | 0.243 | 120,000 | 29,100 | 0.2425 | 0.242 | 0.242 | 0.260 | 0.242 | 0.243 | 120,000 | 0.2425 | -3.20% |
| 1997-02-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.250 | 0.240 | 0.270 | 0.240 | 0.250 | 400,000 | 96,800 | 0.2420 | 0.250 | 0.240 | 0.270 | 0.240 | 0.250 | 400,000 | 0.2420 | -3.85% |
| 1997-02-04 | 0 | 0.260 | 0.248 | 0.280 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 0.260 | 0.248 | 0.280 | 0.260 | 0.260 | 150,000 | 0.2600 | -5.45% |
| 1997-02-03 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 740,400 | 201,658 | 0.2724 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 740,400 | 0.2724 | -3.51% |
| 1997-01-31 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.340 | 1,531,200 | 464,850 | 0.3036 | 0.285 | 0.285 | 0.290 | 0.270 | 0.340 | 1,531,200 | 0.3036 | -10.94% |
| 1997-01-30 | 0 | 0.320 | 0.305 | 0.330 | 0.305 | 0.350 | 3,195,600 | 1,045,982 | 0.3273 | 0.320 | 0.305 | 0.330 | 0.305 | 0.350 | 3,195,600 | 0.3273 | -5.88% |
| 1997-01-29 | 0 | 0.340 | 0.330 | 0.340 | 0.275 | 0.340 | 2,062,400 | 622,400 | 0.3018 | 0.340 | 0.330 | 0.340 | 0.275 | 0.340 | 2,062,400 | 0.3018 | 19.30% |
| 1997-01-28 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.325 | 5,420,000 | 1,651,300 | 0.3047 | 0.285 | 0.285 | 0.300 | 0.270 | 0.325 | 5,420,000 | 0.3047 | 14.46% |
| 1997-01-27 | 0 | 0.249 | - | 0.249 | 0.249 | 0.300 | 2,040,000 | 546,000 | 0.2676 | 0.249 | - | 0.249 | 0.249 | 0.300 | 2,040,000 | 0.2676 | -11.07% |
| 1997-01-24 | 0 | 0.280 | 0.270 | 0.290 | 0.209 | 0.290 | 3,350,000 | 859,450 | 0.2566 | 0.280 | 0.270 | 0.290 | 0.209 | 0.290 | 3,350,000 | 0.2566 | 34.62% |
| 1997-01-23 | 0 | 0.208 | 0.208 | 0.212 | 0.190 | 0.208 | 510,000 | 102,040 | 0.2001 | 0.208 | 0.208 | 0.212 | 0.190 | 0.208 | 510,000 | 0.2001 | 5.05% |
| 1997-01-22 | 0 | 0.198 | 0.198 | - | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.198 | 0.198 | - | 0.198 | 0.198 | 50,000 | 0.1980 | 0.00% |
| 1997-01-21 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.98% |
| 1997-01-17 | 0 | 0.202 | 0.200 | - | 0.200 | 0.202 | 200,000 | 40,240 | 0.2012 | 0.202 | 0.200 | - | 0.200 | 0.202 | 200,000 | 0.2012 | 3.06% |
| 1997-01-16 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.196 | 0.192 | - | - | - | 0 | 0 | - | 0.196 | 0.192 | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.196 | 0.194 | 0.200 | 0.196 | 0.200 | 200,000 | 39,600 | 0.1980 | 0.196 | 0.194 | 0.200 | 0.196 | 0.200 | 200,000 | 0.1980 | -2.00% |
| 1997-01-13 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 150,000 | 0.2000 | 0.00% |
| 1997-01-10 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 200,000 | 0.2000 | -9.09% |
| 1997-01-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.220 | 0.215 | - | 0.207 | 0.220 | 450,000 | 95,240 | 0.2116 | 0.220 | 0.215 | - | 0.207 | 0.220 | 450,000 | 0.2116 | 12.24% |
| 1997-01-03 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.200 | 150,000 | 29,540 | 0.1969 | 0.196 | 0.192 | 0.196 | 0.196 | 0.200 | 150,000 | 0.1969 | -6.67% |
| 1996-12-31 | 0 | 0.210 | - | - | 0.210 | 0.210 | 30,000 | 6,300 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 30,000 | 0.2100 | 0.00% |
| 1996-12-30 | 0 | 0.210 | - | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 100,000 | 0.2100 | 0.00% |
| 1996-12-27 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.210 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.210 | 0.210 | - | 0.204 | 0.204 | 50,000 | 10,200 | 0.2040 | 0.210 | 0.210 | - | 0.204 | 0.204 | 50,000 | 0.2040 | 0.96% |
| 1996-12-17 | 0 | 0.208 | 0.220 | 0.224 | 0.205 | 0.224 | 550,000 | 118,680 | 0.2158 | 0.208 | 0.220 | 0.224 | 0.205 | 0.224 | 550,000 | 0.2158 | -5.45% |
| 1996-12-16 | 0 | 0.220 | - | 0.222 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | - | 0.222 | 0.220 | 0.220 | 50,000 | 0.2200 | 0.92% |
| 1996-12-13 | 0 | 0.218 | - | 0.222 | 0.218 | 0.225 | 150,000 | 33,050 | 0.2203 | 0.218 | - | 0.222 | 0.218 | 0.225 | 150,000 | 0.2203 | -4.80% |
| 1996-12-12 | 0 | 0.229 | 0.229 | 0.230 | 0.205 | 0.240 | 710,000 | 151,600 | 0.2135 | 0.229 | 0.229 | 0.230 | 0.205 | 0.240 | 710,000 | 0.2135 | -8.40% |
| 1996-12-11 | 0 | 0.250 | 0.248 | 0.265 | 0.248 | 0.330 | 1,450,000 | 412,460 | 0.2845 | 0.250 | 0.248 | 0.265 | 0.248 | 0.330 | 1,450,000 | 0.2845 | -23.08% |
| 1996-12-10 | 0 | 0.325 | 0.285 | 0.325 | 0.255 | 0.325 | 4,860,000 | 1,466,200 | 0.3017 | 0.325 | 0.285 | 0.325 | 0.255 | 0.325 | 4,860,000 | 0.3017 | 62.50% |
| 1996-12-09 | 0 | 0.200 | 0.200 | - | 0.199 | 0.200 | 130,000 | 25,970 | 0.1998 | 0.200 | 0.200 | - | 0.199 | 0.200 | 130,000 | 0.1998 | 11.11% |
| 1996-12-06 | 0 | 0.180 | - | - | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 130,000 | 0.1800 | -4.26% |
| 1996-12-05 | 0 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 100,000 | 0.1880 | -1.05% |
| 1996-12-04 | 0 | 0.190 | 0.185 | 0.193 | 0.190 | 0.190 | 300,000 | 57,000 | 0.1900 | 0.190 | 0.185 | 0.193 | 0.190 | 0.190 | 300,000 | 0.1900 | 0.00% |
| 1996-12-03 | 0 | 0.190 | 0.190 | - | 0.180 | 0.190 | 460,000 | 86,200 | 0.1874 | 0.190 | 0.190 | - | 0.180 | 0.190 | 460,000 | 0.1874 | -5.00% |
| 1996-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.200 | 0.195 | 0.210 | 0.200 | 0.201 | 590,000 | 118,080 | 0.2001 | 0.200 | 0.195 | 0.210 | 0.200 | 0.201 | 590,000 | 0.2001 | -4.76% |
| 1996-11-28 | 0 | 0.210 | - | 0.210 | 0.210 | 0.212 | 620,000 | 131,040 | 0.2114 | 0.210 | - | 0.210 | 0.210 | 0.212 | 620,000 | 0.2114 | -0.47% |
| 1996-11-27 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.211 | 0.202 | 0.211 | 0.211 | 0.225 | 640,000 | 139,980 | 0.2187 | 0.211 | 0.202 | 0.211 | 0.211 | 0.225 | 640,000 | 0.2187 | -5.38% |
| 1996-11-25 | 0 | 0.223 | 0.223 | - | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 0.223 | 0.223 | - | 0.220 | 0.220 | 60,000 | 0.2200 | 1.36% |
| 1996-11-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.220 | 0.230 | - | 0.219 | 0.220 | 230,000 | 50,150 | 0.2180 | 0.220 | 0.230 | - | 0.219 | 0.220 | 230,000 | 0.2180 | -0.45% |
| 1996-11-20 | 0 | 0.221 | 0.221 | - | 0.221 | 0.232 | 390,000 | 88,030 | 0.2257 | 0.221 | 0.221 | - | 0.221 | 0.232 | 390,000 | 0.2257 | -6.36% |
| 1996-11-19 | 0 | 0.236 | - | 0.248 | 0.236 | 0.248 | 260,000 | 63,760 | 0.2452 | 0.236 | - | 0.248 | 0.236 | 0.248 | 260,000 | 0.2452 | -4.84% |
| 1996-11-18 | 0 | 0.248 | 0.243 | 0.270 | 0.248 | 0.260 | 360,000 | 90,890 | 0.2525 | 0.248 | 0.243 | 0.270 | 0.248 | 0.260 | 360,000 | 0.2525 | -2.75% |
| 1996-11-15 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 0.255 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.300 | 1,330,000 | 370,950 | 0.2789 | 0.255 | 0.250 | 0.270 | 0.250 | 0.300 | 1,330,000 | 0.2789 | -5.56% |
| 1996-11-13 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.320 | 1,830,000 | 513,750 | 0.2807 | 0.270 | 0.270 | 0.275 | 0.250 | 0.320 | 1,830,000 | 0.2807 | -22.86% |
| 1996-11-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.350 | - | 0.350 | 0.330 | 0.350 | 90,000 | 30,300 | 0.3367 | 0.350 | - | 0.350 | 0.330 | 0.350 | 90,000 | 0.3367 | -1.41% |
| 1996-11-08 | 0 | 0.355 | 0.355 | 0.360 | 0.305 | 0.360 | 290,000 | 90,350 | 0.3116 | 0.355 | 0.355 | 0.360 | 0.305 | 0.360 | 290,000 | 0.3116 | -8.97% |
| 1996-11-07 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 1,020,000 | 409,550 | 0.4015 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 1,020,000 | 0.4015 | -6.02% |
| 1996-11-06 | 0 | 0.415 | 0.405 | 0.415 | 0.375 | 0.470 | 5,970,000 | 2,535,950 | 0.4248 | 0.415 | 0.405 | 0.415 | 0.375 | 0.470 | 5,970,000 | 0.4248 | 12.16% |
| 1996-11-05 | 0 | 0.370 | - | 0.370 | 0.350 | 0.370 | 680,000 | 249,000 | 0.3662 | 0.370 | - | 0.370 | 0.350 | 0.370 | 680,000 | 0.3662 | -5.13% |
| 1996-11-04 | 0 | 0.390 | 0.380 | 0.390 | 0.355 | 0.390 | 1,963,600 | 725,780 | 0.3696 | 0.390 | 0.380 | 0.390 | 0.355 | 0.390 | 1,963,600 | 0.3696 | -1.27% |
| 1996-11-01 | 0 | 0.395 | 0.385 | 0.400 | 0.370 | 0.430 | 3,500,000 | 1,410,400 | 0.4030 | 0.395 | 0.385 | 0.400 | 0.370 | 0.430 | 3,500,000 | 0.4030 | -8.14% |
| 1996-10-31 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.485 | 5,834,000 | 2,681,880 | 0.4597 | 0.430 | 0.425 | 0.430 | 0.400 | 0.485 | 5,834,000 | 0.4597 | 4.88% |
| 1996-10-30 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.630 | 10,472,000 | 5,243,746 | 0.5007 | 0.410 | 0.380 | 0.410 | 0.380 | 0.630 | 10,472,000 | 0.5007 | -29.31% |
| 1996-10-29 | 0 | 0.580 | 0.580 | 0.590 | 0.500 | 0.610 | 27,744,800 | 15,851,424 | 0.5713 | 0.580 | 0.580 | 0.590 | 0.500 | 0.610 | 27,744,800 | 0.5713 | 22.11% |
| 1996-10-28 | 0 | 0.475 | 0.480 | 0.485 | 0.420 | 0.560 | 27,899,200 | 9,911,690 | 0.3553 | 0.475 | 0.480 | 0.485 | 0.420 | 0.560 | 27,899,200 | 0.3553 | 48.44% |
| 1996-10-25 | 0 | 0.320 | 0.320 | 0.330 | 0.260 | 0.320 | 1,060,800 | 324,442 | 0.3058 | 0.320 | 0.320 | 0.330 | 0.260 | 0.320 | 1,060,800 | 0.3058 | 36.17% |
| 1996-10-24 | 0 | 0.235 | 0.235 | - | 0.180 | 0.235 | 183,200 | 38,310 | 0.2091 | 0.235 | 0.235 | - | 0.180 | 0.235 | 183,200 | 0.2091 | 33.52% |
| 1996-10-23 | 0 | 0.176 | 0.176 | - | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.176 | 0.176 | - | 0.170 | 0.170 | 50,000 | 0.1700 | 3.53% |
| 1996-10-22 | 0 | 0.170 | 0.140 | - | - | - | 0 | 0 | - | 0.170 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.170 | - | 0.180 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.170 | - | 0.180 | 0.170 | 0.170 | 50,000 | 0.1700 | -5.56% |
| 1996-10-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 100,400 | 18,060 | 0.1799 | 0.180 | - | 0.180 | 0.180 | 0.180 | 100,400 | 0.1799 | 0.00% |
| 1996-10-15 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 250,000 | 45,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 250,000 | 0.1800 | -10.00% |
| 1996-10-14 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.103 | 0.200 | - | - | 0 | - | -4.76% |
| 1996-10-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 120,000 | 25,200 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 120,000 | 0.2100 | -4.55% |
| 1996-10-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1996-09-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.230 | - | 0.232 | - | - | 0 | 0 | - | 0.230 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.230 | 0.104 | - | - | - | 0 | 0 | - | 0.230 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.230 | 0.080 | - | - | - | 0 | 0 | - | 0.230 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 0.230 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 100,000 | 0.2300 | -8.00% |
| 1996-08-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.250 | - | 0.250 | 0.250 | 0.295 | 364,000 | 98,860 | 0.2716 | 0.250 | - | 0.250 | 0.250 | 0.295 | 364,000 | 0.2716 | -7.41% |
| 1996-08-21 | 0 | 0.270 | - | 0.275 | - | - | 200 | 52 | 0.2600 | 0.270 | - | 0.275 | - | - | 200 | 0.2600 | 0.00% |
| 1996-08-20 | 0 | 0.270 | - | 0.290 | 0.270 | 0.290 | 91,000 | 25,930 | 0.2849 | 0.270 | - | 0.290 | 0.270 | 0.290 | 91,000 | 0.2849 | -10.00% |
| 1996-08-19 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.345 | 180,000 | 57,650 | 0.3203 | 0.300 | 0.300 | 0.320 | 0.300 | 0.345 | 180,000 | 0.3203 | -13.04% |
| 1996-08-16 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.345 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1996-08-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 0.350 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.350 | - | 0.355 | - | - | 40,000 | 14,000 | 0.3500 | 0.350 | - | 0.355 | - | - | 40,000 | 0.3500 | 0.00% |
| 1996-07-23 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.350 | 0.330 | 0.360 | 0.330 | 0.350 | 115,200 | 38,400 | 0.3333 | 0.350 | 0.330 | 0.360 | 0.330 | 0.350 | 115,200 | 0.3333 | 12.90% |
| 1996-07-18 | 0 | 0.310 | 0.310 | 0.360 | 0.310 | 0.390 | 170,000 | 60,700 | 0.3571 | 0.310 | 0.310 | 0.360 | 0.310 | 0.390 | 170,000 | 0.3571 | -20.51% |
| 1996-07-17 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.390 | - | 0.395 | - | - | 4,800 | 1,440 | 0.3000 | 0.390 | - | 0.395 | - | - | 4,800 | 0.3000 | 0.00% |
| 1996-06-25 | 0 | 0.390 | - | 0.400 | - | - | 1,200 | 300 | 0.2500 | 0.390 | - | 0.400 | - | - | 1,200 | 0.2500 | 0.00% |
| 1996-06-24 | 0 | 0.390 | - | 0.395 | - | - | 1,100 | 356 | 0.3236 | 0.390 | - | 0.395 | - | - | 1,100 | 0.3236 | 0.00% |
| 1996-06-21 | 0 | 0.390 | - | 0.400 | 0.390 | 0.400 | 161,500 | 63,450 | 0.3929 | 0.390 | - | 0.400 | 0.390 | 0.400 | 161,500 | 0.3929 | 0.00% |
| 1996-06-19 | 0 | 0.390 | 0.380 | 0.400 | 0.360 | 0.400 | 130,000 | 49,800 | 0.3831 | 0.390 | 0.380 | 0.400 | 0.360 | 0.400 | 130,000 | 0.3831 | -4.88% |
| 1996-06-18 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -1.20% |
| 1996-06-14 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.415 | - | 0.415 | - | - | 1,600 | 560 | 0.3500 | 0.415 | - | 0.415 | - | - | 1,600 | 0.3500 | 0.00% |
| 1996-06-12 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.430 | 230,000 | 98,450 | 0.4280 | 0.415 | 0.415 | 0.430 | 0.415 | 0.430 | 230,000 | 0.4280 | -4.60% |
| 1996-06-10 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.435 | 70,000 | 30,450 | 0.4350 | 0.435 | 0.435 | 0.455 | 0.435 | 0.435 | 70,000 | 0.4350 | 1.16% |
| 1996-06-07 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.435 | 120,000 | 51,700 | 0.4308 | 0.430 | 0.425 | 0.435 | 0.430 | 0.435 | 120,000 | 0.4308 | 0.00% |
| 1996-06-06 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.430 | 70,000 | 30,100 | 0.4300 | 0.430 | 0.425 | 0.450 | 0.430 | 0.430 | 70,000 | 0.4300 | -1.15% |
| 1996-06-05 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.440 | 150,000 | 65,700 | 0.4380 | 0.435 | 0.430 | 0.450 | 0.435 | 0.440 | 150,000 | 0.4380 | -1.14% |
| 1996-06-04 | 0 | 0.440 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.440 | 0.435 | 0.455 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 176,000 | 77,800 | 0.4420 | 0.440 | 0.430 | 0.450 | 0.440 | 0.450 | 176,000 | 0.4420 | -2.22% |
| 1996-05-31 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 300,000 | 135,300 | 0.4510 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 300,000 | 0.4510 | 1.12% |
| 1996-05-30 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.485 | 1,172,400 | 542,440 | 0.4627 | 0.445 | 0.445 | 0.450 | 0.445 | 0.485 | 1,172,400 | 0.4627 | -5.32% |
| 1996-05-29 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.475 | 1,132,400 | 528,310 | 0.4665 | 0.470 | 0.470 | 0.475 | 0.445 | 0.475 | 1,132,400 | 0.4665 | 6.82% |
| 1996-05-28 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 394,000 | 175,320 | 0.4450 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 394,000 | 0.4450 | 3.53% |
| 1996-05-27 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 101,600 | 43,060 | 0.4238 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 101,600 | 0.4238 | -2.30% |
| 1996-05-24 | 0 | 0.435 | 0.415 | 0.445 | 0.435 | 0.435 | 54,400 | 23,378 | 0.4297 | 0.435 | 0.415 | 0.445 | 0.435 | 0.435 | 54,400 | 0.4297 | 2.35% |
| 1996-05-23 | 0 | 0.425 | 0.420 | 0.450 | 0.425 | 0.425 | 160,000 | 68,000 | 0.4250 | 0.425 | 0.420 | 0.450 | 0.425 | 0.425 | 160,000 | 0.4250 | -2.30% |
| 1996-05-22 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.435 | 230,800 | 99,064 | 0.4292 | 0.435 | 0.435 | 0.450 | 0.425 | 0.435 | 230,800 | 0.4292 | 0.00% |
| 1996-05-21 | 0 | 0.435 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.435 | 0.425 | 0.455 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 200,000 | 88,000 | 0.4400 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 200,000 | 0.4400 | -4.40% |
| 1996-05-17 | 0 | 0.455 | 0.435 | 0.470 | 0.445 | 0.455 | 250,000 | 112,750 | 0.4510 | 0.455 | 0.435 | 0.470 | 0.445 | 0.455 | 250,000 | 0.4510 | 0.00% |
| 1996-05-16 | 0 | 0.455 | 0.440 | 0.460 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.455 | 0.440 | 0.460 | 0.455 | 0.455 | 100,000 | 0.4550 | -4.21% |
| 1996-05-15 | 0 | 0.475 | 0.465 | 0.475 | 0.440 | 0.475 | 1,187,200 | 546,920 | 0.4607 | 0.475 | 0.465 | 0.475 | 0.440 | 0.475 | 1,187,200 | 0.4607 | 6.74% |
| 1996-05-14 | 0 | 0.445 | 0.435 | 0.450 | 0.445 | 0.445 | 80,000 | 35,600 | 0.4450 | 0.445 | 0.435 | 0.450 | 0.445 | 0.445 | 80,000 | 0.4450 | 1.14% |
| 1996-05-13 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.440 | 290,000 | 127,600 | 0.4400 | 0.440 | 0.430 | 0.445 | 0.440 | 0.440 | 290,000 | 0.4400 | -1.12% |
| 1996-05-10 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.450 | 440,000 | 196,800 | 0.4473 | 0.445 | 0.440 | 0.455 | 0.445 | 0.450 | 440,000 | 0.4473 | 1.14% |
| 1996-05-09 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.480 | 1,300,000 | 604,750 | 0.4652 | 0.440 | 0.440 | 0.450 | 0.435 | 0.480 | 1,300,000 | 0.4652 | -7.37% |
| 1996-05-08 | 0 | 0.475 | 0.470 | 0.480 | 0.445 | 0.490 | 6,757,250 | 3,215,520 | 0.4759 | 0.475 | 0.470 | 0.480 | 0.445 | 0.490 | 6,757,250 | 0.4759 | 9.20% |
| 1996-05-07 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.460 | 2,520,000 | 1,118,950 | 0.4440 | 0.435 | 0.435 | 0.440 | 0.410 | 0.460 | 2,520,000 | 0.4440 | 3.57% |
| 1996-05-06 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.440 | 326,000 | 138,110 | 0.4237 | 0.420 | 0.400 | 0.430 | 0.420 | 0.440 | 326,000 | 0.4237 | -4.55% |
| 1996-05-03 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 350,000 | 151,750 | 0.4336 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 350,000 | 0.4336 | 0.00% |
| 1996-05-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 1,352,400 | 602,238 | 0.4453 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 1,352,400 | 0.4453 | 0.00% |
| 1996-05-01 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 204,800 | 89,678 | 0.4379 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 204,800 | 0.4379 | -1.12% |
| 1996-04-30 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.455 | 1,576,000 | 701,790 | 0.4453 | 0.445 | 0.440 | 0.445 | 0.420 | 0.455 | 1,576,000 | 0.4453 | 3.49% |
| 1996-04-29 | 0 | 0.430 | 0.435 | 0.440 | 0.425 | 0.490 | 1,147,650 | 505,359 | 0.4403 | 0.430 | 0.435 | 0.440 | 0.425 | 0.490 | 1,147,650 | 0.4403 | -3.37% |
| 1996-04-26 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.495 | 2,399,500 | 1,114,711 | 0.4646 | 0.445 | 0.440 | 0.450 | 0.440 | 0.495 | 2,399,500 | 0.4646 | 3.49% |
| 1996-04-25 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 2,462,400 | 1,096,394 | 0.4453 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 2,462,400 | 0.4453 | -7.53% |
| 1996-04-24 | 0 | 0.465 | 0.460 | 0.470 | 0.440 | 0.530 | 11,486,750 | 5,216,495 | 0.4541 | 0.465 | 0.460 | 0.470 | 0.440 | 0.530 | 11,486,750 | 0.4541 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy