Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 1996-04-24 | 1998-04-17 | 1998-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0637 % |
|---|---|
| 1998-04-23 | -97.85 |
| 1998-04-22 | -97.85 |
| 1998-04-21 | -97.85 |
| 1998-04-20 | -97.85 |
| 1998-04-17 | -97.85 |
| 1998-04-16 | -97.85 |
| 1998-04-15 | -97.85 |
| 1998-04-14 | -97.85 |
| 1998-04-09 | -97.85 |
| 1998-04-08 | -97.85 |
| 1998-04-07 | -97.85 |
| 1998-04-03 | -97.85 |
| 1998-04-02 | -97.85 |
| 1998-04-01 | -97.85 |
| 1998-03-31 | -97.85 |
| 1998-03-30 | -97.85 |
| 1998-03-27 | -97.85 |
| 1998-03-26 | -97.85 |
| 1998-03-25 | -97.85 |
| 1998-03-24 | -97.85 |
| 1998-03-23 | -97.85 |
| 1998-03-20 | -97.85 |
| 1998-03-19 | -97.85 |
| 1998-03-18 | -97.85 |
| 1998-03-17 | -97.85 |
| 1998-03-16 | -97.85 |
| 1998-03-13 | -97.85 |
| 1998-03-12 | -97.85 |
| 1998-03-11 | -97.85 |
| 1998-03-10 | -97.85 |
| 1998-03-09 | -97.85 |
| 1998-03-06 | -97.85 |
| 1998-03-05 | -97.85 |
| 1998-03-04 | -97.85 |
| 1998-03-03 | -97.85 |
| 1998-03-02 | -97.85 |
| 1998-02-27 | -97.63 |
| 1998-02-26 | -97.63 |
| 1998-02-25 | -97.63 |
| 1998-02-24 | -97.63 |
| 1998-02-23 | -97.63 |
| 1998-02-20 | -97.63 |
| 1998-02-19 | -97.63 |
| 1998-02-18 | -97.63 |
| 1998-02-17 | -97.63 |
| 1998-02-16 | -97.63 |
| 1998-02-13 | -97.63 |
| 1998-02-12 | -97.63 |
| 1998-02-11 | -97.63 |
| 1998-02-10 | -97.63 |
| 1998-02-09 | -97.63 |
| 1998-02-06 | -97.63 |
| 1998-02-05 | -97.63 |
| 1998-02-04 | -97.63 |
| 1998-02-03 | -97.63 |
| 1998-02-02 | -97.63 |
| 1998-01-27 | -97.63 |
| 1998-01-26 | -97.63 |
| 1998-01-23 | -96.99 |
| 1998-01-22 | -96.56 |
| 1998-01-21 | -95.70 |
| 1998-01-20 | -95.70 |
| 1998-01-19 | -95.27 |
| 1998-01-16 | -95.27 |
| 1998-01-15 | -95.27 |
| 1998-01-14 | -95.27 |
| 1998-01-13 | -95.27 |
| 1998-01-12 | -95.27 |
| 1998-01-09 | -95.27 |
| 1998-01-08 | -95.27 |
| 1998-01-07 | -95.27 |
| 1998-01-06 | -95.27 |
| 1998-01-05 | -95.27 |
| 1998-01-02 | -95.27 |
| 1997-12-31 | -95.27 |
| 1997-12-30 | -95.27 |
| 1997-12-29 | -95.27 |
| 1997-12-24 | -95.27 |
| 1997-12-23 | -95.27 |
| 1997-12-22 | -95.27 |
| 1997-12-19 | -95.27 |
| 1997-12-18 | -95.27 |
| 1997-12-17 | -95.27 |
| 1997-12-16 | -95.27 |
| 1997-12-15 | -95.27 |
| 1997-12-12 | -95.27 |
| 1997-12-11 | -95.27 |
| 1997-12-10 | -95.27 |
| 1997-12-09 | -95.27 |
| 1997-12-08 | -94.41 |
| 1997-12-05 | -94.41 |
| 1997-12-04 | -94.41 |
| 1997-12-03 | -94.41 |
| 1997-12-02 | -94.41 |
| 1997-12-01 | -94.41 |
| 1997-11-28 | -94.41 |
| 1997-11-27 | -94.41 |
| 1997-11-26 | -91.40 |
| 1997-11-25 | -91.40 |
| 1997-11-24 | -89.46 |
| 1997-11-21 | -89.46 |
| 1997-11-20 | -89.46 |
| 1997-11-19 | -89.46 |
| 1997-11-18 | -89.46 |
| 1997-11-17 | -89.46 |
| 1997-11-14 | -89.25 |
| 1997-11-13 | -89.25 |
| 1997-11-12 | -87.10 |
| 1997-11-11 | -84.95 |
| 1997-11-10 | -82.80 |
| 1997-11-07 | -80.65 |
| 1997-11-06 | -78.71 |
| 1997-11-05 | -78.71 |
| 1997-11-04 | -78.49 |
| 1997-11-03 | -78.49 |
| 1997-10-31 | -78.49 |
| 1997-10-30 | -63.44 |
| 1997-10-29 | -63.44 |
| 1997-10-28 | -59.14 |
| 1997-10-27 | -44.09 |
| 1997-10-24 | -44.09 |
| 1997-10-23 | -44.09 |
| 1997-10-22 | -41.94 |
| 1997-10-21 | -39.78 |
| 1997-10-20 | -39.78 |
| 1997-10-17 | -39.78 |
| 1997-10-16 | -24.73 |
| 1997-10-15 | -22.58 |
| 1997-10-14 | -22.58 |
| 1997-10-13 | -22.58 |
| 1997-10-09 | -20.43 |
| 1997-10-08 | -18.28 |
| 1997-10-07 | -16.13 |
| 1997-10-06 | -16.13 |
| 1997-10-03 | -16.13 |
| 1997-09-30 | -16.13 |
| 1997-09-29 | -16.13 |
| 1997-09-26 | -16.13 |
| 1997-09-25 | -16.13 |
| 1997-09-24 | -16.13 |
| 1997-09-23 | -16.13 |
| 1997-09-22 | -13.98 |
| 1997-09-19 | -13.98 |
| 1997-09-18 | -13.98 |
| 1997-09-16 | -13.98 |
| 1997-09-15 | -13.98 |
| 1997-09-12 | -26.88 |
| 1997-09-11 | -26.88 |
| 1997-09-10 | -26.88 |
| 1997-09-09 | -13.98 |
| 1997-09-08 | -20.43 |
| 1997-09-05 | -20.43 |
| 1997-09-04 | -18.28 |
| 1997-09-03 | -5.38 |
| 1997-09-02 | -13.98 |
| 1997-09-01 | 7.53 |
| 1997-08-29 | 35.48 |
| 1997-08-28 | 22.58 |
| 1997-08-27 | -8.60 |
| 1997-08-26 | -13.98 |
| 1997-08-25 | -26.88 |
| 1997-08-22 | -48.82 |
| 1997-08-21 | -52.69 |
| 1997-08-20 | -52.69 |
| 1997-08-19 | -52.69 |
| 1997-08-15 | -52.69 |
| 1997-08-14 | -52.69 |
| 1997-08-13 | -52.69 |
| 1997-08-12 | -52.69 |
| 1997-08-11 | -52.69 |
| 1997-08-08 | -52.69 |
| 1997-08-07 | -52.69 |
| 1997-08-06 | -52.69 |
| 1997-08-05 | -52.69 |
| 1997-08-04 | -52.69 |
| 1997-08-01 | -52.69 |
| 1997-07-31 | -52.69 |
| 1997-07-30 | -52.69 |
| 1997-07-29 | -52.69 |
| 1997-07-28 | -52.26 |
| 1997-07-25 | -50.54 |
| 1997-07-24 | -50.54 |
| 1997-07-23 | -50.54 |
| 1997-07-22 | -50.54 |
| 1997-07-21 | -50.54 |
| 1997-07-18 | -50.54 |
| 1997-07-17 | -50.54 |
| 1997-07-16 | -50.54 |
| 1997-07-15 | -50.54 |
| 1997-07-14 | -50.54 |
| 1997-07-11 | -50.54 |
| 1997-07-10 | -50.54 |
| 1997-07-09 | -50.54 |
| 1997-07-08 | -50.54 |
| 1997-07-07 | -50.54 |
| 1997-07-04 | -50.54 |
| 1997-07-03 | -50.54 |
| 1997-06-27 | -50.54 |
| 1997-06-26 | -50.54 |
| 1997-06-25 | -49.46 |
| 1997-06-24 | -49.25 |
| 1997-06-23 | -49.25 |
| 1997-06-20 | -48.39 |
| 1997-06-19 | -57.85 |
| 1997-06-18 | -57.85 |
| 1997-06-17 | -57.85 |
| 1997-06-16 | -57.85 |
| 1997-06-13 | -57.85 |
| 1997-06-12 | -57.85 |
| 1997-06-11 | -57.85 |
| 1997-06-10 | -57.85 |
| 1997-06-06 | -56.99 |
| 1997-06-05 | -57.42 |
| 1997-06-04 | -57.63 |
| 1997-06-03 | -57.63 |
| 1997-06-02 | -56.77 |
| 1997-05-30 | -57.63 |
| 1997-05-29 | -56.99 |
| 1997-05-28 | -57.20 |
| 1997-05-27 | -55.70 |
| 1997-05-26 | -54.84 |
| 1997-05-23 | -54.84 |
| 1997-05-22 | -53.76 |
| 1997-05-21 | -53.76 |
| 1997-05-20 | -53.76 |
| 1997-05-19 | -53.76 |
| 1997-05-16 | -53.76 |
| 1997-05-15 | -53.76 |
| 1997-05-14 | -53.76 |
| 1997-05-13 | -53.76 |
| 1997-05-12 | -53.76 |
| 1997-05-09 | -53.76 |
| 1997-05-08 | -54.84 |
| 1997-05-07 | -51.83 |
| 1997-05-06 | -52.69 |
| 1997-05-05 | -52.69 |
| 1997-05-02 | -52.69 |
| 1997-05-01 | -52.69 |
| 1997-04-30 | -52.69 |
| 1997-04-29 | -52.69 |
| 1997-04-28 | -52.69 |
| 1997-04-25 | -52.69 |
| 1997-04-24 | -53.76 |
| 1997-04-23 | -52.69 |
| 1997-04-22 | -52.69 |
| 1997-04-21 | -52.69 |
| 1997-04-18 | -53.55 |
| 1997-04-17 | -67.74 |
| 1997-04-16 | -46.24 |
| 1997-04-15 | -46.24 |
| 1997-04-14 | -46.24 |
| 1997-04-11 | -46.24 |
| 1997-04-10 | -46.24 |
| 1997-04-09 | -46.24 |
| 1997-04-08 | -46.24 |
| 1997-04-07 | -46.24 |
| 1997-04-04 | -46.24 |
| 1997-04-03 | -46.24 |
| 1997-04-02 | -44.09 |
| 1997-04-01 | -44.09 |
| 1997-03-27 | -44.09 |
| 1997-03-26 | -43.01 |
| 1997-03-25 | -41.94 |
| 1997-03-24 | -41.94 |
| 1997-03-21 | -41.94 |
| 1997-03-20 | -41.94 |
| 1997-03-19 | -41.94 |
| 1997-03-18 | -41.94 |
| 1997-03-17 | -41.94 |
| 1997-03-14 | -41.94 |
| 1997-03-13 | -41.94 |
| 1997-03-12 | -41.94 |
| 1997-03-11 | -41.94 |
| 1997-03-10 | -41.94 |
| 1997-03-07 | -41.94 |
| 1997-03-06 | -38.71 |
| 1997-03-05 | -38.71 |
| 1997-03-04 | -38.71 |
| 1997-03-03 | -38.71 |
| 1997-02-28 | -41.94 |
| 1997-02-27 | -35.48 |
| 1997-02-26 | -44.09 |
| 1997-02-25 | -46.24 |
| 1997-02-24 | -47.31 |
| 1997-02-21 | -49.46 |
| 1997-02-20 | -50.54 |
| 1997-02-19 | -49.46 |
| 1997-02-18 | -48.39 |
| 1997-02-17 | -48.39 |
| 1997-02-14 | -48.39 |
| 1997-02-13 | -48.39 |
| 1997-02-12 | -47.96 |
| 1997-02-11 | -47.96 |
| 1997-02-10 | -46.24 |
| 1997-02-05 | -46.24 |
| 1997-02-04 | -44.09 |
| 1997-02-03 | -40.86 |
| 1997-01-31 | -38.71 |
| 1997-01-30 | -31.18 |
| 1997-01-29 | -26.88 |
| 1997-01-28 | -38.71 |
| 1997-01-27 | -46.45 |
| 1997-01-24 | -39.78 |
| 1997-01-23 | -55.27 |
| 1997-01-22 | -57.42 |
| 1997-01-21 | -57.42 |
| 1997-01-20 | -57.42 |
| 1997-01-17 | -56.56 |
| 1997-01-16 | -57.85 |
| 1997-01-15 | -57.85 |
| 1997-01-14 | -57.85 |
| 1997-01-13 | -56.99 |
| 1997-01-10 | -56.99 |
| 1997-01-09 | -52.69 |
| 1997-01-08 | -52.69 |
| 1997-01-07 | -52.69 |
| 1997-01-06 | -52.69 |
| 1997-01-03 | -57.85 |
| 1997-01-02 | -57.85 |
| 1996-12-31 | -54.84 |
| 1996-12-30 | -54.84 |
| 1996-12-27 | -54.84 |
| 1996-12-24 | -54.84 |
| 1996-12-23 | -54.84 |
| 1996-12-20 | -54.84 |
| 1996-12-19 | -54.84 |
| 1996-12-18 | -54.84 |
| 1996-12-17 | -55.27 |
| 1996-12-16 | -52.69 |
| 1996-12-13 | -53.12 |
| 1996-12-12 | -50.75 |
| 1996-12-11 | -46.24 |
| 1996-12-10 | -30.11 |
| 1996-12-09 | -56.99 |
| 1996-12-06 | -61.29 |
| 1996-12-05 | -59.57 |
| 1996-12-04 | -59.14 |
| 1996-12-03 | -59.14 |
| 1996-12-02 | -56.99 |
| 1996-11-29 | -56.99 |
| 1996-11-28 | -54.84 |
| 1996-11-27 | -54.62 |
| 1996-11-26 | -54.62 |
| 1996-11-25 | -52.04 |
| 1996-11-22 | -52.69 |
| 1996-11-21 | -52.69 |
| 1996-11-20 | -52.47 |
| 1996-11-19 | -49.25 |
| 1996-11-18 | -46.67 |
| 1996-11-15 | -45.16 |
| 1996-11-14 | -45.16 |
| 1996-11-13 | -41.94 |
| 1996-11-12 | -24.73 |
| 1996-11-11 | -24.73 |
| 1996-11-08 | -23.66 |
| 1996-11-07 | -16.13 |
| 1996-11-06 | -10.75 |
| 1996-11-05 | -20.43 |
| 1996-11-04 | -16.13 |
| 1996-11-01 | -15.05 |
| 1996-10-31 | -7.53 |
| 1996-10-30 | -11.83 |
| 1996-10-29 | 24.73 |
| 1996-10-28 | 2.15 |
| 1996-10-25 | -31.18 |
| 1996-10-24 | -49.46 |
| 1996-10-23 | -62.15 |
| 1996-10-22 | -63.44 |
| 1996-10-18 | -63.44 |
| 1996-10-17 | -61.29 |
| 1996-10-16 | -61.29 |
| 1996-10-15 | -61.29 |
| 1996-10-14 | -56.99 |
| 1996-10-11 | -54.84 |
| 1996-10-10 | -54.84 |
| 1996-10-09 | -54.84 |
| 1996-10-08 | -54.84 |
| 1996-10-07 | -54.84 |
| 1996-10-04 | -54.84 |
| 1996-10-03 | -54.84 |
| 1996-10-02 | -54.84 |
| 1996-10-01 | -52.69 |
| 1996-09-30 | -52.69 |
| 1996-09-27 | -50.54 |
| 1996-09-26 | -50.54 |
| 1996-09-25 | -50.54 |
| 1996-09-24 | -50.54 |
| 1996-09-23 | -50.54 |
| 1996-09-20 | -50.54 |
| 1996-09-19 | -50.54 |
| 1996-09-18 | -50.54 |
| 1996-09-17 | -50.54 |
| 1996-09-16 | -50.54 |
| 1996-09-13 | -50.54 |
| 1996-09-12 | -50.54 |
| 1996-09-11 | -50.54 |
| 1996-09-10 | -50.54 |
| 1996-09-09 | -50.54 |
| 1996-09-06 | -50.54 |
| 1996-09-05 | -50.54 |
| 1996-09-04 | -50.54 |
| 1996-09-03 | -50.54 |
| 1996-09-02 | -50.54 |
| 1996-08-30 | -50.54 |
| 1996-08-29 | -50.54 |
| 1996-08-28 | -50.54 |
| 1996-08-27 | -50.54 |
| 1996-08-23 | -46.24 |
| 1996-08-22 | -46.24 |
| 1996-08-21 | -41.94 |
| 1996-08-20 | -41.94 |
| 1996-08-19 | -35.48 |
| 1996-08-16 | -25.81 |
| 1996-08-15 | -25.81 |
| 1996-08-14 | -25.81 |
| 1996-08-13 | -25.81 |
| 1996-08-12 | -25.81 |
| 1996-08-09 | -25.81 |
| 1996-08-08 | -24.73 |
| 1996-08-07 | -24.73 |
| 1996-08-06 | -24.73 |
| 1996-08-05 | -24.73 |
| 1996-08-02 | -24.73 |
| 1996-08-01 | -24.73 |
| 1996-07-31 | -24.73 |
| 1996-07-30 | -24.73 |
| 1996-07-29 | -24.73 |
| 1996-07-26 | -24.73 |
| 1996-07-25 | -24.73 |
| 1996-07-24 | -24.73 |
| 1996-07-23 | -24.73 |
| 1996-07-22 | -24.73 |
| 1996-07-19 | -24.73 |
| 1996-07-18 | -33.33 |
| 1996-07-17 | -16.13 |
| 1996-07-16 | -16.13 |
| 1996-07-15 | -16.13 |
| 1996-07-12 | -16.13 |
| 1996-07-11 | -16.13 |
| 1996-07-10 | -16.13 |
| 1996-07-09 | -16.13 |
| 1996-07-08 | -16.13 |
| 1996-07-05 | -16.13 |
| 1996-07-04 | -16.13 |
| 1996-07-03 | -16.13 |
| 1996-07-02 | -16.13 |
| 1996-07-01 | -16.13 |
| 1996-06-28 | -16.13 |
| 1996-06-27 | -16.13 |
| 1996-06-26 | -16.13 |
| 1996-06-25 | -16.13 |
| 1996-06-24 | -16.13 |
| 1996-06-21 | -16.13 |
| 1996-06-19 | -16.13 |
| 1996-06-18 | -11.83 |
| 1996-06-14 | -10.75 |
| 1996-06-13 | -10.75 |
| 1996-06-12 | -10.75 |
| 1996-06-11 | -10.75 |
| 1996-06-10 | -6.45 |
| 1996-06-07 | -7.53 |
| 1996-06-06 | -7.53 |
| 1996-06-05 | -6.45 |
| 1996-06-04 | -5.38 |
| 1996-06-03 | -5.38 |
| 1996-05-31 | -3.23 |
| 1996-05-30 | -4.30 |
| 1996-05-29 | 1.08 |
| 1996-05-28 | -5.38 |
| 1996-05-27 | -8.60 |
| 1996-05-24 | -6.45 |
| 1996-05-23 | -8.60 |
| 1996-05-22 | -6.45 |
| 1996-05-21 | -6.45 |
| 1996-05-20 | -6.45 |
| 1996-05-17 | -2.15 |
| 1996-05-16 | -2.15 |
| 1996-05-15 | 2.15 |
| 1996-05-14 | -4.30 |
| 1996-05-13 | -5.38 |
| 1996-05-10 | -4.30 |
| 1996-05-09 | -5.38 |
| 1996-05-08 | 2.15 |
| 1996-05-07 | -6.45 |
| 1996-05-06 | -9.68 |
| 1996-05-03 | -5.38 |
| 1996-05-02 | -5.38 |
| 1996-05-01 | -5.38 |
| 1996-04-30 | -4.30 |
| 1996-04-29 | -7.53 |
| 1996-04-26 | -4.30 |
| 1996-04-25 | -7.53 |
| 1996-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy