ASIA ORIENT HOLDINGS LIMITED: Wrnt due 1998-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 1997-02-14 | 1998-02-24 | 1998-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,220,000 | 12,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,220,000 | 0.0100 | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,200,000 | 42,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,200,000 | 0.0100 | -23.08% |
| 1998-02-20 | 0 | 0.013 | 0.010 | 0.035 | 0.011 | 0.030 | 2,400,000 | 41,800 | 0.0174 | 0.013 | 0.010 | 0.035 | 0.011 | 0.030 | 2,400,000 | 0.0174 | -74.00% |
| 1998-02-19 | 0 | 0.050 | - | 0.050 | 0.050 | 0.060 | 320,000 | 18,200 | 0.0569 | 0.050 | - | 0.050 | 0.050 | 0.060 | 320,000 | 0.0569 | -16.67% |
| 1998-02-18 | 0 | 0.060 | 0.040 | 0.060 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 0.060 | 0.040 | 0.060 | 0.060 | 0.060 | 80,000 | 0.0600 | -25.00% |
| 1998-02-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.080 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.080 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.080 | 0.080 | - | 0.075 | 0.080 | 300,000 | 23,500 | 0.0783 | 0.080 | 0.080 | - | 0.075 | 0.080 | 300,000 | 0.0783 | 6.67% |
| 1998-02-10 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.075 | 0.075 | - | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.075 | 0.075 | - | 0.050 | 0.050 | 200,000 | 0.0500 | 50.00% |
| 1998-02-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.050 | - | 0.090 | - | - | 0 | 0 | - | 0.050 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.050 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 1998-01-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.100 | - | 0.100 | - | - | 15,500,000 | 1,550,000 | 0.1000 | 0.100 | - | 0.100 | - | - | 15,500,000 | 0.1000 | 0.00% |
| 1998-01-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -52.38% |
| 1998-01-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.210 | - | 0.250 | - | - | 0 | 0 | - | 0.210 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1998-01-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.220 | 0.184 | - | - | - | 0 | 0 | - | 0.220 | 0.184 | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.220 | 0.216 | - | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | 0.216 | - | 0.220 | 0.220 | 20,000 | 0.2200 | 1.85% |
| 1997-12-31 | 0 | 0.216 | 0.216 | - | 0.216 | 0.220 | 130,000 | 28,480 | 0.2191 | 0.216 | 0.216 | - | 0.216 | 0.220 | 130,000 | 0.2191 | -52.00% |
| 1997-12-30 | 0 | 0.450 | 0.210 | - | - | - | 0 | 0 | - | 0.450 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1997-12-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 1997-12-08 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.530 | 0.500 | 0.560 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.500 | 0.560 | 0.530 | 0.530 | 50,000 | 0.5300 | -3.64% |
| 1997-12-04 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1997-12-03 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1997-10-31 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -10.77% |
| 1997-10-30 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 1997-10-28 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-10-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -32.00% |
| 1997-10-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -9.91% |
| 1997-10-15 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.110 | - | - | - | - | 180,000 | 198,000 | 1.1000 | 1.110 | - | - | - | - | 180,000 | 1.1000 | 0.00% |
| 1997-09-29 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.110 | - | - | - | - | 180,000 | 198,000 | 1.1000 | 1.110 | - | - | - | - | 180,000 | 1.1000 | 0.00% |
| 1997-09-25 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.110 | 1.070 | - | - | - | 0 | 0 | - | 1.110 | 1.070 | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.110 | 1.060 | - | - | - | 0 | 0 | - | 1.110 | 1.060 | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - | 1.110 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - | 1.110 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - | 1.110 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 600,000 | 666,000 | 1.1100 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 600,000 | 1.1100 | -0.89% |
| 1997-08-26 | 0 | 1.120 | 1.050 | - | 1.000 | 1.120 | 780,000 | 846,000 | 1.0846 | 1.120 | 1.050 | - | 1.000 | 1.120 | 780,000 | 1.0846 | 12.00% |
| 1997-08-25 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 7.18% |
| 1997-08-22 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.933 | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | -83.34% |
| 1997-08-13 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 3.70% |
| 1997-08-12 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 5.400 | - | 5.400 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 5.400 | - | 5.600 | - | - | 0 | 0 | - | 5.400 | - | 5.600 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 5.400 | 5.200 | 5.500 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 5.400 | 5.200 | 5.500 | 5.400 | 5.400 | 20,000 | 5.4000 | 10.20% |
| 1997-08-05 | 0 | 4.900 | 4.800 | - | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 4.900 | 4.800 | - | 4.900 | 4.900 | 10,000 | 4.9000 | 2.08% |
| 1997-08-04 | 0 | 4.800 | 4.700 | - | 4.500 | 4.800 | 20,000 | 93,000 | 4.6500 | 4.800 | 4.700 | - | 4.500 | 4.800 | 20,000 | 4.6500 | 9.09% |
| 1997-08-01 | 0 | 4.400 | 4.200 | - | 4.400 | 4.400 | 20,000 | 88,000 | 4.4000 | 4.400 | 4.200 | - | 4.400 | 4.400 | 20,000 | 4.4000 | 2.33% |
| 1997-07-31 | 0 | 4.300 | 4.200 | - | 4.300 | 4.300 | 80,000 | 338,000 | 4.2250 | 4.300 | 4.200 | - | 4.300 | 4.300 | 80,000 | 4.2250 | 2.38% |
| 1997-07-30 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 4.200 | 4.200 | 4.275 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.275 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 4.200 | 4.175 | 4.275 | - | - | 0 | 0 | - | 4.200 | 4.175 | 4.275 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 4.200 | - | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 4.200 | 4.175 | 4.300 | 4.200 | 4.200 | 160,000 | 672,000 | 4.2000 | 4.200 | 4.175 | 4.300 | 4.200 | 4.200 | 160,000 | 4.2000 | 0.00% |
| 1997-07-18 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 4.200 | 4.175 | - | 4.200 | 4.200 | 50,000 | 210,000 | 4.2000 | 4.200 | 4.175 | - | 4.200 | 4.200 | 50,000 | 4.2000 | 0.00% |
| 1997-07-16 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 4.200 | 4.200 | 4.275 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.275 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 4.200 | 4.175 | 4.300 | - | - | 30,000 | 128,250 | 4.2750 | 4.200 | 4.175 | 4.300 | - | - | 30,000 | 4.2750 | 0.00% |
| 1997-07-08 | 0 | 4.200 | 4.175 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.175 | 4.300 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 4.200 | 4.100 | 4.300 | 4.200 | 4.200 | 20,000 | 84,000 | 4.2000 | 4.200 | 4.100 | 4.300 | 4.200 | 4.200 | 20,000 | 4.2000 | 0.00% |
| 1997-07-04 | 0 | 4.200 | 4.050 | 4.200 | - | - | 0 | 0 | - | 4.200 | 4.050 | 4.200 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 4.200 | - | 4.200 | - | - | 20,000 | 82,000 | 4.1000 | 4.200 | - | 4.200 | - | - | 20,000 | 4.1000 | 0.00% |
| 1997-06-27 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 7.69% |
| 1997-06-26 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 3.900 | - | 4.100 | 3.900 | 4.000 | 60,000 | 237,000 | 3.9500 | 3.900 | - | 4.100 | 3.900 | 4.000 | 60,000 | 3.9500 | 0.00% |
| 1997-06-24 | 0 | 3.900 | 3.850 | 4.100 | - | - | 0 | 0 | - | 3.900 | 3.850 | 4.100 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 3.900 | 3.850 | - | - | - | 0 | 0 | - | 3.900 | 3.850 | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 3.900 | 3.800 | 4.100 | 3.900 | 4.000 | 100,000 | 398,000 | 3.9800 | 3.900 | 3.800 | 4.100 | 3.900 | 4.000 | 100,000 | 3.9800 | -2.50% |
| 1997-06-19 | 0 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 20,000 | 4.0000 | 2.56% |
| 1997-06-18 | 0 | 3.900 | 3.600 | - | 3.700 | 3.900 | 20,000 | 76,000 | 3.8000 | 3.900 | 3.600 | - | 3.700 | 3.900 | 20,000 | 3.8000 | 9.86% |
| 1997-06-17 | 0 | 3.550 | 3.150 | 3.550 | 3.350 | 3.550 | 30,000 | 104,000 | 3.4667 | 3.550 | 3.150 | 3.550 | 3.350 | 3.550 | 30,000 | 3.4667 | 14.52% |
| 1997-06-16 | 0 | 3.100 | 3.000 | - | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 3.100 | 3.000 | - | 3.100 | 3.100 | 30,000 | 3.1000 | 3.33% |
| 1997-06-13 | 0 | 3.000 | 2.975 | 3.100 | - | - | 0 | 0 | - | 3.000 | 2.975 | 3.100 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 3.000 | 2.900 | 3.000 | 2.975 | 3.000 | 330,000 | 986,000 | 2.9879 | 3.000 | 2.900 | 3.000 | 2.975 | 3.000 | 330,000 | 2.9879 | 0.84% |
| 1997-06-11 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 130,000 | 386,750 | 2.9750 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 130,000 | 2.9750 | -0.83% |
| 1997-06-10 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.000 | 600,000 | 1,794,500 | 2.9908 | 3.000 | 2.950 | 3.000 | 2.975 | 3.000 | 600,000 | 2.9908 | 1.69% |
| 1997-06-06 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 380,000 | 1,121,000 | 2.9500 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 380,000 | 2.9500 | 0.00% |
| 1997-06-05 | 0 | 2.950 | 2.875 | 2.950 | 2.925 | 2.950 | 500,000 | 1,467,500 | 2.9350 | 2.950 | 2.875 | 2.950 | 2.925 | 2.950 | 500,000 | 2.9350 | 0.85% |
| 1997-06-04 | 0 | 2.925 | 2.850 | 2.950 | 2.850 | 2.925 | 360,000 | 1,046,000 | 2.9056 | 2.925 | 2.850 | 2.950 | 2.850 | 2.925 | 360,000 | 2.9056 | 1.74% |
| 1997-06-03 | 0 | 2.875 | 2.800 | 2.900 | 2.850 | 2.875 | 320,000 | 917,000 | 2.8656 | 2.875 | 2.800 | 2.900 | 2.850 | 2.875 | 320,000 | 2.8656 | 0.88% |
| 1997-06-02 | 0 | 2.850 | 2.800 | - | 2.800 | 2.850 | 380,000 | 1,073,000 | 2.8237 | 2.850 | 2.800 | - | 2.800 | 2.850 | 380,000 | 2.8237 | 4.59% |
| 1997-05-30 | 0 | 2.725 | 2.725 | - | - | - | 30,000 | 84,000 | 2.8000 | 2.725 | 2.725 | - | - | - | 30,000 | 2.8000 | 0.00% |
| 1997-05-29 | 0 | 2.725 | 2.725 | - | - | - | 60,000 | 166,500 | 2.7750 | 2.725 | 2.725 | - | - | - | 60,000 | 2.7750 | 3.81% |
| 1997-05-28 | 0 | 2.625 | - | - | 2.625 | 2.650 | 40,000 | 105,250 | 2.6313 | 2.625 | - | - | 2.625 | 2.650 | 40,000 | 2.6313 | -1.87% |
| 1997-05-27 | 0 | 2.675 | 2.625 | - | - | - | 0 | 0 | - | 2.675 | 2.625 | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 2.675 | - | - | - | - | 0 | 0 | - | 2.675 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 2.675 | - | 2.700 | 2.675 | 2.675 | 60,000 | 160,500 | 2.6750 | 2.675 | - | 2.700 | 2.675 | 2.675 | 60,000 | 2.6750 | 0.00% |
| 1997-05-22 | 0 | 2.675 | 2.650 | - | 2.675 | 2.675 | 30,000 | 80,250 | 2.6750 | 2.675 | 2.650 | - | 2.675 | 2.675 | 30,000 | 2.6750 | -0.93% |
| 1997-05-21 | 0 | 2.700 | 2.650 | 2.700 | - | - | 30,000 | 80,250 | 2.6750 | 2.700 | 2.650 | 2.700 | - | - | 30,000 | 2.6750 | -1.82% |
| 1997-05-20 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 2.750 | 2.675 | - | - | - | 0 | 0 | - | 2.750 | 2.675 | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.750 | 2.675 | - | - | - | 0 | 0 | - | 2.750 | 2.675 | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 2.750 | 2.675 | - | - | - | 0 | 0 | - | 2.750 | 2.675 | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 40,000 | 110,000 | 2.7500 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 40,000 | 2.7500 | 0.00% |
| 1997-05-12 | 0 | 2.750 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.750 | 2.650 | 2.850 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.750 | 2.650 | 2.750 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 2.750 | 2.675 | 2.800 | - | - | 0 | 0 | - | 2.750 | 2.675 | 2.800 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 2.750 | 2.650 | 2.800 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 2.750 | 2.650 | 2.800 | 2.750 | 2.750 | 30,000 | 2.7500 | 1.85% |
| 1997-05-06 | 0 | 2.700 | 2.600 | 2.750 | 2.700 | 2.700 | 120,000 | 324,000 | 2.7000 | 2.700 | 2.600 | 2.750 | 2.700 | 2.700 | 120,000 | 2.7000 | 0.00% |
| 1997-05-05 | 0 | 2.700 | 2.600 | 2.750 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 2.700 | 2.600 | 2.750 | 2.700 | 2.700 | 50,000 | 2.7000 | 3.85% |
| 1997-05-02 | 0 | 2.600 | 2.600 | 2.650 | - | - | 30,000 | 78,000 | 2.6000 | 2.600 | 2.600 | 2.650 | - | - | 30,000 | 2.6000 | 0.00% |
| 1997-05-01 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 70,000 | 176,000 | 2.5143 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 70,000 | 2.5143 | 4.00% |
| 1997-04-28 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.500 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.500 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 2.500 | 2.500 | 2.700 | - | - | 30,000 | 75,000 | 2.5000 | 2.500 | 2.500 | 2.700 | - | - | 30,000 | 2.5000 | 0.00% |
| 1997-04-23 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 2.500 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.500 | 2.500 | 2.700 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.500 | 2.500 | - | 2.500 | 2.500 | 20,000 | 2.5000 | -3.85% |
| 1997-04-15 | 0 | 2.600 | 2.500 | 2.650 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.650 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 2.600 | 2.500 | 2.650 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.650 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.600 | 2.450 | 2.650 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 2.600 | 2.450 | 2.650 | 2.600 | 2.600 | 40,000 | 2.6000 | 1.96% |
| 1997-04-09 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.550 | 2.450 | 2.575 | - | - | 0 | 0 | - | 2.550 | 2.450 | 2.575 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.550 | 2.450 | 2.650 | - | - | 20,000 | 51,000 | 2.5500 | 2.550 | 2.450 | 2.650 | - | - | 20,000 | 2.5500 | 0.00% |
| 1997-04-04 | 0 | 2.550 | 2.450 | 2.575 | 2.550 | 2.550 | 200,000 | 510,000 | 2.5500 | 2.550 | 2.450 | 2.575 | 2.550 | 2.550 | 200,000 | 2.5500 | 0.00% |
| 1997-04-03 | 0 | 2.550 | 2.450 | 2.575 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 2.550 | 2.450 | 2.575 | 2.550 | 2.550 | 40,000 | 2.5500 | 0.00% |
| 1997-04-02 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.450 | 2.550 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.550 | 2.450 | - | - | - | 0 | 0 | - | 2.550 | 2.450 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 2.550 | 2.550 | 2.650 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 2.550 | 2.550 | - | 2.550 | 2.550 | 30,000 | 2.5500 | -0.97% |
| 1997-03-25 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 160,000 | 409,000 | 2.5563 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 160,000 | 2.5563 | 0.98% |
| 1997-03-24 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 150,000 | 378,750 | 2.5250 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 150,000 | 2.5250 | 2.00% |
| 1997-03-21 | 0 | 2.500 | 2.500 | 2.550 | - | - | 30,000 | 75,000 | 2.5000 | 2.500 | 2.500 | 2.550 | - | - | 30,000 | 2.5000 | 0.00% |
| 1997-03-20 | 0 | 2.500 | - | 2.525 | 2.500 | 2.525 | 130,000 | 327,500 | 2.5192 | 2.500 | - | 2.525 | 2.500 | 2.525 | 130,000 | 2.5192 | -0.99% |
| 1997-03-19 | 0 | 2.525 | 2.500 | 2.650 | 2.500 | 2.525 | 120,000 | 301,500 | 2.5125 | 2.525 | 2.500 | 2.650 | 2.500 | 2.525 | 120,000 | 2.5125 | 1.00% |
| 1997-03-18 | 0 | 2.500 | 2.425 | 2.525 | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 2.500 | 2.425 | 2.525 | 2.500 | 2.500 | 60,000 | 2.5000 | 0.00% |
| 1997-03-17 | 0 | 2.500 | 2.500 | 2.650 | - | - | 0 | 0 | - | 2.500 | 2.500 | 2.650 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 10,000 | 2.5000 | 0.00% |
| 1997-03-13 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 30,000 | 2.5000 | -1.96% |
| 1997-03-12 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 170,000 | 434,750 | 2.5574 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 170,000 | 2.5574 | -0.97% |
| 1997-03-11 | 0 | 2.575 | 2.550 | 2.625 | 2.450 | 2.600 | 430,000 | 1,098,000 | 2.5535 | 2.575 | 2.550 | 2.625 | 2.450 | 2.600 | 430,000 | 2.5535 | -5.50% |
| 1997-03-10 | 0 | 2.725 | - | 2.725 | 2.725 | 2.725 | 20,000 | 54,500 | 2.7250 | 2.725 | - | 2.725 | 2.725 | 2.725 | 20,000 | 2.7250 | 0.00% |
| 1997-03-07 | 0 | 2.725 | - | 2.750 | - | - | 0 | 0 | - | 2.725 | - | 2.750 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 2.725 | - | 2.750 | 2.725 | 2.775 | 100,000 | 274,750 | 2.7475 | 2.725 | - | 2.750 | 2.725 | 2.775 | 100,000 | 2.7475 | 0.00% |
| 1997-03-05 | 0 | 2.725 | 2.725 | 2.750 | 2.600 | 2.775 | 300,000 | 795,750 | 2.6525 | 2.725 | 2.725 | 2.750 | 2.600 | 2.775 | 300,000 | 2.6525 | 4.81% |
| 1997-03-04 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.600 | 140,000 | 358,500 | 2.5607 | 2.600 | 2.600 | 2.625 | 2.550 | 2.600 | 140,000 | 2.5607 | 4.00% |
| 1997-03-03 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.550 | 120,000 | 301,000 | 2.5083 | 2.500 | 2.475 | 2.575 | 2.500 | 2.550 | 120,000 | 2.5083 | -1.96% |
| 1997-02-28 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 40,000 | 2.5500 | 0.00% |
| 1997-02-27 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.575 | 530,000 | 1,345,000 | 2.5377 | 2.550 | 2.550 | 2.600 | 2.500 | 2.575 | 530,000 | 2.5377 | 2.00% |
| 1997-02-26 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.500 | 320,000 | 783,250 | 2.4477 | 2.500 | 2.500 | 2.525 | 2.400 | 2.500 | 320,000 | 2.4477 | 2.04% |
| 1997-02-25 | 0 | 2.450 | 2.450 | 2.500 | 2.350 | 2.575 | 430,000 | 1,053,000 | 2.4488 | 2.450 | 2.450 | 2.500 | 2.350 | 2.575 | 430,000 | 2.4488 | -3.92% |
| 1997-02-24 | 0 | 2.550 | 2.450 | 2.575 | 2.400 | 2.550 | 550,000 | 1,345,000 | 2.4455 | 2.550 | 2.450 | 2.575 | 2.400 | 2.550 | 550,000 | 2.4455 | 7.37% |
| 1997-02-21 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.425 | 280,000 | 666,750 | 2.3813 | 2.375 | 2.350 | 2.400 | 2.350 | 2.425 | 280,000 | 2.3813 | -1.04% |
| 1997-02-20 | 0 | 2.400 | 2.250 | 2.400 | 2.300 | 2.400 | 630,000 | 1,494,000 | 2.3714 | 2.400 | 2.250 | 2.400 | 2.300 | 2.400 | 630,000 | 2.3714 | 2.13% |
| 1997-02-19 | 0 | 2.350 | 2.275 | 2.350 | 1.950 | 2.350 | 1,630,000 | 3,536,400 | 2.1696 | 2.350 | 2.275 | 2.350 | 1.950 | 2.350 | 1,630,000 | 2.1696 | 21.13% |
| 1997-02-18 | 0 | 1.940 | 1.940 | 1.950 | 1.830 | 1.940 | 2,650,000 | 4,887,800 | 1.8445 | 1.940 | 1.940 | 1.950 | 1.830 | 1.940 | 2,650,000 | 1.8445 | 2.65% |
| 1997-02-17 | 0 | 1.890 | 1.880 | 1.910 | 1.880 | 1.990 | 880,000 | 1,674,200 | 1.9025 | 1.890 | 1.880 | 1.910 | 1.880 | 1.990 | 880,000 | 1.9025 | -3.08% |
| 1997-02-14 | 0 | 1.950 | 1.950 | 1.980 | 1.540 | 2.050 | 6,560,000 | 11,835,300 | 1.8042 | 1.950 | 1.950 | 1.980 | 1.540 | 2.050 | 6,560,000 | 1.8042 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy