Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 1997-02-14 | 1998-02-24 | 1998-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0353 % |
|---|---|
| 1998-02-27 | -99.49 |
| 1998-02-26 | -99.49 |
| 1998-02-25 | -99.49 |
| 1998-02-24 | -99.49 |
| 1998-02-23 | -99.49 |
| 1998-02-20 | -99.33 |
| 1998-02-19 | -97.44 |
| 1998-02-18 | -96.92 |
| 1998-02-17 | -95.90 |
| 1998-02-16 | -95.90 |
| 1998-02-13 | -95.90 |
| 1998-02-12 | -95.90 |
| 1998-02-11 | -95.90 |
| 1998-02-10 | -96.15 |
| 1998-02-09 | -96.15 |
| 1998-02-06 | -97.44 |
| 1998-02-05 | -97.44 |
| 1998-02-04 | -97.44 |
| 1998-02-03 | -97.44 |
| 1998-02-02 | -97.44 |
| 1998-01-27 | -97.44 |
| 1998-01-26 | -97.44 |
| 1998-01-23 | -94.87 |
| 1998-01-22 | -94.87 |
| 1998-01-21 | -94.87 |
| 1998-01-20 | -94.87 |
| 1998-01-19 | -89.23 |
| 1998-01-16 | -89.23 |
| 1998-01-15 | -89.23 |
| 1998-01-14 | -89.23 |
| 1998-01-13 | -89.23 |
| 1998-01-12 | -89.23 |
| 1998-01-09 | -88.72 |
| 1998-01-08 | -88.72 |
| 1998-01-07 | -88.72 |
| 1998-01-06 | -88.72 |
| 1998-01-05 | -88.72 |
| 1998-01-02 | -88.72 |
| 1997-12-31 | -88.92 |
| 1997-12-30 | -76.92 |
| 1997-12-29 | -76.92 |
| 1997-12-24 | -76.92 |
| 1997-12-23 | -76.92 |
| 1997-12-22 | -76.92 |
| 1997-12-19 | -76.92 |
| 1997-12-18 | -76.92 |
| 1997-12-17 | -76.92 |
| 1997-12-16 | -76.92 |
| 1997-12-15 | -76.92 |
| 1997-12-12 | -76.92 |
| 1997-12-11 | -76.92 |
| 1997-12-10 | -74.36 |
| 1997-12-09 | -74.36 |
| 1997-12-08 | -72.82 |
| 1997-12-05 | -72.82 |
| 1997-12-04 | -71.79 |
| 1997-12-03 | -71.28 |
| 1997-12-02 | -71.28 |
| 1997-12-01 | -71.28 |
| 1997-11-28 | -71.28 |
| 1997-11-27 | -71.28 |
| 1997-11-26 | -71.28 |
| 1997-11-25 | -71.28 |
| 1997-11-24 | -71.28 |
| 1997-11-21 | -71.28 |
| 1997-11-20 | -71.28 |
| 1997-11-19 | -71.28 |
| 1997-11-18 | -71.28 |
| 1997-11-17 | -71.28 |
| 1997-11-14 | -71.28 |
| 1997-11-13 | -71.28 |
| 1997-11-12 | -71.28 |
| 1997-11-11 | -71.28 |
| 1997-11-10 | -71.28 |
| 1997-11-07 | -71.28 |
| 1997-11-06 | -71.28 |
| 1997-11-05 | -71.28 |
| 1997-11-04 | -71.28 |
| 1997-11-03 | -71.28 |
| 1997-10-31 | -70.26 |
| 1997-10-30 | -66.67 |
| 1997-10-29 | -66.67 |
| 1997-10-28 | -66.15 |
| 1997-10-27 | -66.15 |
| 1997-10-24 | -66.15 |
| 1997-10-23 | -65.13 |
| 1997-10-22 | -65.13 |
| 1997-10-21 | -65.13 |
| 1997-10-20 | -65.13 |
| 1997-10-17 | -65.13 |
| 1997-10-16 | -48.72 |
| 1997-10-15 | -43.08 |
| 1997-10-14 | -43.08 |
| 1997-10-13 | -43.08 |
| 1997-10-09 | -43.08 |
| 1997-10-08 | -43.08 |
| 1997-10-07 | -43.08 |
| 1997-10-06 | -43.08 |
| 1997-10-03 | -43.08 |
| 1997-09-30 | -43.08 |
| 1997-09-29 | -43.08 |
| 1997-09-26 | -43.08 |
| 1997-09-25 | -43.08 |
| 1997-09-24 | -43.08 |
| 1997-09-23 | -43.08 |
| 1997-09-22 | -43.08 |
| 1997-09-19 | -43.08 |
| 1997-09-18 | -43.08 |
| 1997-09-16 | -43.08 |
| 1997-09-15 | -43.08 |
| 1997-09-12 | -43.08 |
| 1997-09-11 | -43.08 |
| 1997-09-10 | -43.08 |
| 1997-09-09 | -43.08 |
| 1997-09-08 | -43.08 |
| 1997-09-05 | -43.08 |
| 1997-09-04 | -43.08 |
| 1997-09-03 | -43.08 |
| 1997-09-02 | -43.08 |
| 1997-09-01 | -43.08 |
| 1997-08-29 | -43.08 |
| 1997-08-28 | -43.08 |
| 1997-08-27 | -43.08 |
| 1997-08-26 | -42.56 |
| 1997-08-25 | -48.72 |
| 1997-08-22 | -52.15 |
| 1997-08-21 | -52.15 |
| 1997-08-20 | -52.15 |
| 1997-08-19 | -52.15 |
| 1997-08-15 | -52.15 |
| 1997-08-14 | -52.15 |
| 1997-08-13 | 187.18 |
| 1997-08-12 | 176.92 |
| 1997-08-11 | 176.92 |
| 1997-08-08 | 176.92 |
| 1997-08-07 | 176.92 |
| 1997-08-06 | 176.92 |
| 1997-08-05 | 151.28 |
| 1997-08-04 | 146.15 |
| 1997-08-01 | 125.64 |
| 1997-07-31 | 120.51 |
| 1997-07-30 | 115.38 |
| 1997-07-29 | 115.38 |
| 1997-07-28 | 115.38 |
| 1997-07-25 | 115.38 |
| 1997-07-24 | 115.38 |
| 1997-07-23 | 115.38 |
| 1997-07-22 | 115.38 |
| 1997-07-21 | 115.38 |
| 1997-07-18 | 115.38 |
| 1997-07-17 | 115.38 |
| 1997-07-16 | 115.38 |
| 1997-07-15 | 115.38 |
| 1997-07-14 | 115.38 |
| 1997-07-11 | 115.38 |
| 1997-07-10 | 115.38 |
| 1997-07-09 | 115.38 |
| 1997-07-08 | 115.38 |
| 1997-07-07 | 115.38 |
| 1997-07-04 | 115.38 |
| 1997-07-03 | 115.38 |
| 1997-06-27 | 115.38 |
| 1997-06-26 | 100.00 |
| 1997-06-25 | 100.00 |
| 1997-06-24 | 100.00 |
| 1997-06-23 | 100.00 |
| 1997-06-20 | 100.00 |
| 1997-06-19 | 105.13 |
| 1997-06-18 | 100.00 |
| 1997-06-17 | 82.05 |
| 1997-06-16 | 58.97 |
| 1997-06-13 | 53.85 |
| 1997-06-12 | 53.85 |
| 1997-06-11 | 52.56 |
| 1997-06-10 | 53.85 |
| 1997-06-06 | 51.28 |
| 1997-06-05 | 51.28 |
| 1997-06-04 | 50.00 |
| 1997-06-03 | 47.44 |
| 1997-06-02 | 46.15 |
| 1997-05-30 | 39.74 |
| 1997-05-29 | 39.74 |
| 1997-05-28 | 34.62 |
| 1997-05-27 | 37.18 |
| 1997-05-26 | 37.18 |
| 1997-05-23 | 37.18 |
| 1997-05-22 | 37.18 |
| 1997-05-21 | 38.46 |
| 1997-05-20 | 41.03 |
| 1997-05-19 | 41.03 |
| 1997-05-16 | 41.03 |
| 1997-05-15 | 41.03 |
| 1997-05-14 | 41.03 |
| 1997-05-13 | 41.03 |
| 1997-05-12 | 41.03 |
| 1997-05-09 | 41.03 |
| 1997-05-08 | 41.03 |
| 1997-05-07 | 41.03 |
| 1997-05-06 | 38.46 |
| 1997-05-05 | 38.46 |
| 1997-05-02 | 33.33 |
| 1997-05-01 | 33.33 |
| 1997-04-30 | 33.33 |
| 1997-04-29 | 33.33 |
| 1997-04-28 | 28.21 |
| 1997-04-25 | 28.21 |
| 1997-04-24 | 28.21 |
| 1997-04-23 | 28.21 |
| 1997-04-22 | 28.21 |
| 1997-04-21 | 28.21 |
| 1997-04-18 | 28.21 |
| 1997-04-17 | 28.21 |
| 1997-04-16 | 28.21 |
| 1997-04-15 | 33.33 |
| 1997-04-14 | 33.33 |
| 1997-04-11 | 33.33 |
| 1997-04-10 | 33.33 |
| 1997-04-09 | 30.77 |
| 1997-04-08 | 30.77 |
| 1997-04-07 | 30.77 |
| 1997-04-04 | 30.77 |
| 1997-04-03 | 30.77 |
| 1997-04-02 | 30.77 |
| 1997-04-01 | 30.77 |
| 1997-03-27 | 30.77 |
| 1997-03-26 | 30.77 |
| 1997-03-25 | 32.05 |
| 1997-03-24 | 30.77 |
| 1997-03-21 | 28.21 |
| 1997-03-20 | 28.21 |
| 1997-03-19 | 29.49 |
| 1997-03-18 | 28.21 |
| 1997-03-17 | 28.21 |
| 1997-03-14 | 28.21 |
| 1997-03-13 | 28.21 |
| 1997-03-12 | 30.77 |
| 1997-03-11 | 32.05 |
| 1997-03-10 | 39.74 |
| 1997-03-07 | 39.74 |
| 1997-03-06 | 39.74 |
| 1997-03-05 | 39.74 |
| 1997-03-04 | 33.33 |
| 1997-03-03 | 28.21 |
| 1997-02-28 | 30.77 |
| 1997-02-27 | 30.77 |
| 1997-02-26 | 28.21 |
| 1997-02-25 | 25.64 |
| 1997-02-24 | 30.77 |
| 1997-02-21 | 21.79 |
| 1997-02-20 | 23.08 |
| 1997-02-19 | 20.51 |
| 1997-02-18 | -0.51 |
| 1997-02-17 | -3.08 |
| 1997-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy