MEXAN LIMITED (BM): Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00671 | 1994-03-28 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -28.57% |
| 1995-02-13 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -22.22% |
| 1995-02-10 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1995-02-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.020 | - | 0.021 | - | - | 0 | 0 | - | 0.020 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -13.04% |
| 1995-01-26 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 1995-01-24 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -27.27% |
| 1995-01-23 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 1995-01-19 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1995-01-18 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.038 | - | 0.041 | - | - | 0 | 0 | - | 0.038 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -9.52% |
| 1994-12-21 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 13.51% |
| 1994-12-16 | 0 | 0.037 | - | 0.039 | - | - | 0 | 0 | - | 0.037 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.037 | 0.030 | - | 0.030 | 0.038 | 2,516,800 | 87,126 | 0.0346 | 0.037 | 0.030 | - | 0.030 | 0.038 | 2,516,800 | 0.0346 | 23.33% |
| 1994-12-14 | 0 | 0.030 | 0.030 | 0.040 | 0.018 | 0.033 | 200,000 | 5,850 | 0.0293 | 0.030 | 0.030 | 0.040 | 0.018 | 0.033 | 200,000 | 0.0293 | -18.92% |
| 1994-12-13 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -7.50% |
| 1994-12-09 | 0 | 0.040 | 0.021 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.021 | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.040 | 0.021 | 0.040 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.040 | 0.021 | 0.040 | 0.041 | 0.041 | 100,000 | 0.0410 | -11.11% |
| 1994-12-07 | 0 | 0.045 | - | 0.045 | 0.045 | 0.046 | 110,000 | 4,720 | 0.0429 | 0.045 | - | 0.045 | 0.045 | 0.046 | 110,000 | 0.0429 | 2.27% |
| 1994-12-06 | 0 | 0.044 | - | 0.047 | - | - | 0 | 0 | - | 0.044 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.044 | - | 0.044 | 0.044 | 0.050 | 170,000 | 7,780 | 0.0458 | 0.044 | - | 0.044 | 0.044 | 0.050 | 170,000 | 0.0458 | -12.00% |
| 1994-12-02 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 170,000 | 8,500 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 170,000 | 0.0500 | 0.00% |
| 1994-11-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.050 | - | 0.054 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.054 | 0.050 | 0.050 | 100,000 | 0.0500 | -7.41% |
| 1994-11-25 | 0 | 0.054 | 0.054 | 0.056 | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.054 | 0.054 | 0.056 | 0.052 | 0.052 | 20,000 | 0.0520 | 3.85% |
| 1994-11-24 | 0 | 0.052 | 0.052 | 0.057 | 0.049 | 0.058 | 1,338,000 | 71,050 | 0.0531 | 0.052 | 0.052 | 0.057 | 0.049 | 0.058 | 1,338,000 | 0.0531 | 6.12% |
| 1994-11-23 | 0 | 0.049 | 0.036 | 0.055 | 0.049 | 0.060 | 430,000 | 22,900 | 0.0533 | 0.049 | 0.036 | 0.055 | 0.049 | 0.060 | 430,000 | 0.0533 | -30.00% |
| 1994-11-22 | 0 | 0.070 | - | 0.070 | - | - | 10,000 | 700 | 0.0700 | 0.070 | - | 0.070 | - | - | 10,000 | 0.0700 | -6.67% |
| 1994-11-21 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.075 | 0.075 | 0.090 | 0.075 | 0.085 | 2,210,000 | 175,210 | 0.0793 | 0.075 | 0.075 | 0.090 | 0.075 | 0.085 | 2,210,000 | 0.0793 | -13.79% |
| 1994-11-17 | 0 | 0.087 | 0.077 | 0.090 | 0.086 | 0.100 | 2,526,000 | 230,340 | 0.0912 | 0.087 | 0.077 | 0.090 | 0.086 | 0.100 | 2,526,000 | 0.0912 | 1.16% |
| 1994-11-16 | 0 | 0.086 | 0.085 | - | 0.086 | 0.086 | 50,000 | 4,300 | 0.0860 | 0.086 | 0.085 | - | 0.086 | 0.086 | 50,000 | 0.0860 | 22.86% |
| 1994-11-15 | 0 | 0.070 | 0.068 | 0.072 | 0.066 | 0.070 | 1,084,000 | 74,120 | 0.0684 | 0.070 | 0.068 | 0.072 | 0.066 | 0.070 | 1,084,000 | 0.0684 | 7.69% |
| 1994-11-14 | 0 | 0.065 | 0.065 | - | 0.058 | 0.065 | 788,467 | 47,494 | 0.0602 | 0.065 | 0.065 | - | 0.058 | 0.065 | 788,467 | 0.0602 | 8.33% |
| 1994-11-11 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 900,000 | 54,000 | 0.0600 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 900,000 | 0.0600 | -4.76% |
| 1994-11-10 | 0 | 0.063 | 0.063 | 0.069 | 0.063 | 0.065 | 60,000 | 3,820 | 0.0637 | 0.063 | 0.063 | 0.069 | 0.063 | 0.065 | 60,000 | 0.0637 | -3.08% |
| 1994-11-09 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 36,101 | 1,944 | 0.0538 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 36,101 | 0.0538 | 0.00% |
| 1994-11-08 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.066 | 500,000 | 32,600 | 0.0652 | 0.065 | 0.065 | 0.070 | 0.065 | 0.066 | 500,000 | 0.0652 | -4.41% |
| 1994-11-07 | 0 | 0.068 | - | - | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 0.068 | - | - | 0.068 | 0.068 | 100,000 | 0.0680 | 0.00% |
| 1994-11-04 | 0 | 0.068 | - | 0.068 | 0.068 | 0.072 | 304,000 | 21,360 | 0.0703 | 0.068 | - | 0.068 | 0.068 | 0.072 | 304,000 | 0.0703 | -5.56% |
| 1994-11-03 | 0 | 0.072 | 0.061 | 0.084 | - | - | 0 | 0 | - | 0.072 | 0.061 | 0.084 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.072 | - | - | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.072 | - | - | 0.072 | 0.072 | 100,000 | 0.0720 | 0.00% |
| 1994-11-01 | 0 | 0.072 | - | 0.085 | 0.072 | 0.093 | 2,690,000 | 223,710 | 0.0832 | 0.072 | - | 0.085 | 0.072 | 0.093 | 2,690,000 | 0.0832 | -18.18% |
| 1994-10-31 | 0 | 0.088 | 0.084 | 0.090 | 0.076 | 0.091 | 220,000 | 18,430 | 0.0838 | 0.088 | 0.084 | 0.090 | 0.076 | 0.091 | 220,000 | 0.0838 | 22.22% |
| 1994-10-28 | 0 | 0.072 | 0.068 | 0.074 | 0.066 | 0.072 | 420,000 | 29,160 | 0.0694 | 0.072 | 0.068 | 0.074 | 0.066 | 0.072 | 420,000 | 0.0694 | -2.70% |
| 1994-10-27 | 0 | 0.074 | 0.070 | - | 0.058 | 0.074 | 780,400 | 52,200 | 0.0669 | 0.074 | 0.070 | - | 0.058 | 0.074 | 780,400 | 0.0669 | 12.12% |
| 1994-10-26 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.074 | 178,260 | 12,060 | 0.0677 | 0.066 | 0.065 | 0.066 | 0.065 | 0.074 | 178,260 | 0.0677 | -10.81% |
| 1994-10-25 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -6.33% |
| 1994-10-24 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -5.95% |
| 1994-10-21 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1994-10-20 | 0 | 0.085 | - | 0.087 | 0.085 | 0.085 | 80,000 | 6,800 | 0.0850 | 0.085 | - | 0.087 | 0.085 | 0.085 | 80,000 | 0.0850 | -3.41% |
| 1994-10-19 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -6.38% |
| 1994-10-18 | 0 | 0.094 | - | 0.094 | 0.090 | 0.095 | 186,116 | 17,118 | 0.0920 | 0.094 | - | 0.094 | 0.090 | 0.095 | 186,116 | 0.0920 | -1.05% |
| 1994-10-17 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.095 | - | 0.097 | 0.095 | 0.095 | 112,000 | 10,100 | 0.0902 | 0.095 | - | 0.097 | 0.095 | 0.095 | 112,000 | 0.0902 | 2.15% |
| 1994-10-12 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -3.12% |
| 1994-10-11 | 0 | 0.096 | - | 0.096 | 0.090 | 0.097 | 280,000 | 26,130 | 0.0933 | 0.096 | - | 0.096 | 0.090 | 0.097 | 280,000 | 0.0933 | -4.00% |
| 1994-10-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 60,000 | 0.1000 | -2.91% |
| 1994-10-05 | 0 | 0.103 | - | 0.107 | - | - | 0 | 0 | - | 0.103 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.103 | - | 0.111 | 0.103 | 0.103 | 106,000 | 10,780 | 0.1017 | 0.103 | - | 0.111 | 0.103 | 0.103 | 106,000 | 0.1017 | -3.74% |
| 1994-09-28 | 0 | 0.107 | 0.107 | 0.112 | 0.107 | 0.111 | 300,000 | 32,900 | 0.1097 | 0.107 | 0.107 | 0.112 | 0.107 | 0.111 | 300,000 | 0.1097 | -6.14% |
| 1994-09-27 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.117 | 1,072,000 | 122,560 | 0.1143 | 0.114 | 0.112 | 0.114 | 0.111 | 0.117 | 1,072,000 | 0.1143 | -1.72% |
| 1994-09-26 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 140,000 | 16,240 | 0.1160 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 140,000 | 0.1160 | -3.33% |
| 1994-09-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.120 | - | 0.122 | 0.111 | 0.122 | 598,000 | 68,770 | 0.1150 | 0.120 | - | 0.122 | 0.111 | 0.122 | 598,000 | 0.1150 | -1.64% |
| 1994-09-15 | 0 | 0.122 | 0.115 | 0.122 | 0.115 | 0.124 | 820,000 | 97,360 | 0.1187 | 0.122 | 0.115 | 0.122 | 0.115 | 0.124 | 820,000 | 0.1187 | 1.67% |
| 1994-09-14 | 0 | 0.120 | 0.116 | 0.128 | 0.120 | 0.128 | 882,000 | 109,660 | 0.1243 | 0.120 | 0.116 | 0.128 | 0.120 | 0.128 | 882,000 | 0.1243 | -4.00% |
| 1994-09-13 | 0 | 0.125 | - | 0.125 | 0.125 | 0.127 | 400,000 | 50,100 | 0.1253 | 0.125 | - | 0.125 | 0.125 | 0.127 | 400,000 | 0.1253 | -0.79% |
| 1994-09-12 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.126 | 0.123 | 0.126 | 0.113 | 0.126 | 2,638,440 | 314,895 | 0.1193 | 0.126 | 0.123 | 0.126 | 0.113 | 0.126 | 2,638,440 | 0.1193 | 9.57% |
| 1994-09-08 | 0 | 0.115 | 0.115 | 0.118 | 0.114 | 0.118 | 880,000 | 101,770 | 0.1156 | 0.115 | 0.115 | 0.118 | 0.114 | 0.118 | 880,000 | 0.1156 | -4.96% |
| 1994-09-07 | 0 | 0.121 | 0.121 | 0.126 | 0.118 | 0.128 | 2,838,057 | 343,444 | 0.1210 | 0.121 | 0.121 | 0.126 | 0.118 | 0.128 | 2,838,057 | 0.1210 | -7.63% |
| 1994-09-06 | 0 | 0.131 | 0.125 | 0.131 | 0.123 | 0.134 | 2,758,000 | 356,610 | 0.1293 | 0.131 | 0.125 | 0.131 | 0.123 | 0.134 | 2,758,000 | 0.1293 | 0.77% |
| 1994-09-05 | 0 | 0.130 | - | 0.140 | 0.130 | 0.140 | 639,672 | 87,067 | 0.1361 | 0.130 | - | 0.140 | 0.130 | 0.140 | 639,672 | 0.1361 | -7.14% |
| 1994-09-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.140 | - | 0.143 | 0.140 | 0.143 | 170,000 | 24,160 | 0.1421 | 0.140 | - | 0.143 | 0.140 | 0.143 | 170,000 | 0.1421 | -2.10% |
| 1994-08-31 | 0 | 0.143 | 0.140 | 0.143 | 0.128 | 0.143 | 1,500,000 | 202,890 | 0.1353 | 0.143 | 0.140 | 0.143 | 0.128 | 0.143 | 1,500,000 | 0.1353 | 2.14% |
| 1994-08-30 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.140 | 610,000 | 80,050 | 0.1312 | 0.140 | 0.130 | 0.140 | 0.130 | 0.140 | 610,000 | 0.1312 | 0.00% |
| 1994-08-26 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 16.67% |
| 1994-08-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -16.67% |
| 1994-08-24 | 0 | 0.144 | - | - | - | - | 416,000 | 59,700 | 0.1435 | 0.144 | - | - | - | - | 416,000 | 0.1435 | 0.00% |
| 1994-08-23 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.144 | - | 0.130 | 0.140 | 0.144 | 200,000 | 28,480 | 0.1424 | 0.144 | - | 0.130 | 0.140 | 0.144 | 200,000 | 0.1424 | 2.86% |
| 1994-08-19 | 0 | 0.140 | 0.131 | 0.140 | 0.130 | 0.140 | 126,000 | 16,640 | 0.1321 | 0.140 | 0.131 | 0.140 | 0.130 | 0.140 | 126,000 | 0.1321 | 0.00% |
| 1994-08-18 | 0 | 0.140 | - | 0.140 | 0.152 | 0.157 | 150,000 | 23,010 | 0.1534 | 0.140 | - | 0.140 | 0.152 | 0.157 | 150,000 | 0.1534 | -12.50% |
| 1994-08-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -7.51% |
| 1994-08-16 | 0 | 0.173 | - | 0.173 | 0.173 | 0.173 | 80,000 | 13,840 | 0.1730 | 0.173 | - | 0.173 | 0.173 | 0.173 | 80,000 | 0.1730 | -3.35% |
| 1994-08-15 | 0 | 0.179 | - | 0.179 | 0.183 | 0.183 | 450,000 | 82,350 | 0.1830 | 0.179 | - | 0.179 | 0.183 | 0.183 | 450,000 | 0.1830 | -0.56% |
| 1994-08-12 | 0 | 0.180 | 0.176 | 0.186 | 0.180 | 0.188 | 470,000 | 87,040 | 0.1852 | 0.180 | 0.176 | 0.186 | 0.180 | 0.188 | 470,000 | 0.1852 | -4.26% |
| 1994-08-11 | 0 | 0.188 | - | 0.190 | 0.188 | 0.188 | 116,800 | 21,632 | 0.1852 | 0.188 | - | 0.190 | 0.188 | 0.188 | 116,800 | 0.1852 | 0.00% |
| 1994-08-10 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 350,000 | 65,800 | 0.1880 | 0.188 | - | 0.188 | 0.188 | 0.188 | 350,000 | 0.1880 | -1.05% |
| 1994-08-09 | 0 | 0.190 | - | 0.195 | 0.190 | 0.201 | 1,290,000 | 256,440 | 0.1988 | 0.190 | - | 0.195 | 0.190 | 0.201 | 1,290,000 | 0.1988 | -5.00% |
| 1994-08-08 | 0 | 0.200 | 0.198 | 0.207 | 0.200 | 0.208 | 2,500,000 | 509,150 | 0.2037 | 0.200 | 0.198 | 0.207 | 0.200 | 0.208 | 2,500,000 | 0.2037 | 0.00% |
| 1994-08-05 | 0 | 0.200 | 0.210 | - | 0.190 | 0.208 | 295,600 | 58,732 | 0.1987 | 0.200 | 0.210 | - | 0.190 | 0.208 | 295,600 | 0.1987 | -4.76% |
| 1994-08-04 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 516,800 | 108,256 | 0.2095 | 0.210 | - | 0.210 | 0.210 | 0.210 | 516,800 | 0.2095 | -1.87% |
| 1994-08-03 | 0 | 0.214 | 0.214 | 0.219 | 0.214 | 0.239 | 3,110,000 | 691,440 | 0.2223 | 0.214 | 0.214 | 0.219 | 0.214 | 0.239 | 3,110,000 | 0.2223 | -4.04% |
| 1994-08-02 | 0 | 0.223 | 0.223 | 0.227 | 0.206 | 0.227 | 2,990,774 | 647,702 | 0.2166 | 0.223 | 0.223 | 0.227 | 0.206 | 0.227 | 2,990,774 | 0.2166 | 6.19% |
| 1994-08-01 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 230,000 | 47,900 | 0.2083 | 0.210 | - | 0.210 | 0.210 | 0.210 | 230,000 | 0.2083 | 1.94% |
| 1994-07-29 | 0 | 0.206 | - | 0.210 | 0.206 | 0.206 | 100,820 | 20,682 | 0.2051 | 0.206 | - | 0.210 | 0.206 | 0.206 | 100,820 | 0.2051 | 0.00% |
| 1994-07-28 | 0 | 0.206 | - | 0.210 | 0.206 | 0.210 | 190,000 | 39,300 | 0.2068 | 0.206 | - | 0.210 | 0.206 | 0.210 | 190,000 | 0.2068 | -1.90% |
| 1994-07-27 | 0 | 0.210 | 0.205 | 0.210 | 0.200 | 0.214 | 1,072,000 | 227,470 | 0.2122 | 0.210 | 0.205 | 0.210 | 0.200 | 0.214 | 1,072,000 | 0.2122 | 4.48% |
| 1994-07-26 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.201 | 0.201 | - | 0.195 | 0.201 | 349,775 | 70,622 | 0.2019 | 0.201 | 0.201 | - | 0.195 | 0.201 | 349,775 | 0.2019 | 0.00% |
| 1994-07-22 | 0 | 0.201 | 0.201 | 0.220 | 0.201 | 0.210 | 232,155 | 48,086 | 0.2071 | 0.201 | 0.201 | 0.220 | 0.201 | 0.210 | 232,155 | 0.2071 | -8.64% |
| 1994-07-21 | 0 | 0.220 | - | 0.230 | 0.220 | 0.225 | 200,000 | 44,500 | 0.2225 | 0.220 | - | 0.230 | 0.220 | 0.225 | 200,000 | 0.2225 | -4.35% |
| 1994-07-20 | 0 | 0.230 | 0.233 | 0.234 | 0.216 | 0.230 | 504,000 | 112,020 | 0.2223 | 0.230 | 0.233 | 0.234 | 0.216 | 0.230 | 504,000 | 0.2223 | -1.71% |
| 1994-07-19 | 0 | 0.234 | - | 0.236 | - | - | 222,000 | 51,840 | 0.2335 | 0.234 | - | 0.236 | - | - | 222,000 | 0.2335 | 0.00% |
| 1994-07-18 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 860,000 | 201,240 | 0.2340 | 0.234 | - | 0.234 | 0.234 | 0.234 | 860,000 | 0.2340 | 0.00% |
| 1994-07-15 | 0 | 0.234 | - | 0.234 | 0.230 | 0.235 | 260,000 | 61,050 | 0.2348 | 0.234 | - | 0.234 | 0.230 | 0.235 | 260,000 | 0.2348 | -1.27% |
| 1994-07-14 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | -0.42% |
| 1994-07-13 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -2.86% |
| 1994-07-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -0.41% |
| 1994-07-11 | 0 | 0.246 | - | 0.246 | - | - | 140,000 | 34,440 | 0.2460 | 0.246 | - | 0.246 | - | - | 140,000 | 0.2460 | 0.00% |
| 1994-07-08 | 0 | 0.246 | - | 0.246 | - | - | 245,680 | 59,256 | 0.2412 | 0.246 | - | 0.246 | - | - | 245,680 | 0.2412 | -0.81% |
| 1994-07-07 | 0 | 0.248 | - | 0.248 | - | - | 410,000 | 101,680 | 0.2480 | 0.248 | - | 0.248 | - | - | 410,000 | 0.2480 | -0.40% |
| 1994-07-06 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -0.40% |
| 1994-07-05 | 0 | 0.250 | - | 0.252 | - | - | 1,681 | 336 | 0.1999 | 0.250 | - | 0.252 | - | - | 1,681 | 0.1999 | 0.00% |
| 1994-07-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.250 | - | 0.250 | - | - | 4,613 | 923 | 0.2001 | 0.250 | - | 0.250 | - | - | 4,613 | 0.2001 | 0.00% |
| 1994-06-30 | 0 | 0.250 | - | 0.250 | - | - | 140,000 | 35,700 | 0.2550 | 0.250 | - | 0.250 | - | - | 140,000 | 0.2550 | 0.00% |
| 1994-06-29 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.250 | - | 0.260 | - | - | 510,000 | 132,600 | 0.2600 | 0.250 | - | 0.260 | - | - | 510,000 | 0.2600 | 0.00% |
| 1994-06-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.250 | - | 0.280 | 0.250 | 0.260 | 260,000 | 66,000 | 0.2538 | 0.250 | - | 0.280 | 0.250 | 0.260 | 260,000 | 0.2538 | -3.85% |
| 1994-06-23 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 80,000 | 0.2600 | -3.70% |
| 1994-06-22 | 0 | 0.270 | - | 0.270 | - | - | 146,000 | 39,060 | 0.2675 | 0.270 | - | 0.270 | - | - | 146,000 | 0.2675 | 0.00% |
| 1994-06-21 | 0 | 0.270 | - | 0.270 | - | - | 2,000 | 420 | 0.2100 | 0.270 | - | 0.270 | - | - | 2,000 | 0.2100 | -1.82% |
| 1994-06-20 | 0 | 0.275 | - | 0.295 | - | - | 410,000 | 112,750 | 0.2750 | 0.275 | - | 0.295 | - | - | 410,000 | 0.2750 | 0.00% |
| 1994-06-17 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.275 | 458,800 | 125,686 | 0.2739 | 0.275 | 0.265 | 0.275 | 0.275 | 0.275 | 458,800 | 0.2739 | 0.00% |
| 1994-06-16 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.275 | 60,000 | 16,400 | 0.2733 | 0.275 | 0.275 | 0.285 | 0.270 | 0.275 | 60,000 | 0.2733 | 0.00% |
| 1994-06-15 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 390,602 | 105,832 | 0.2709 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 390,602 | 0.2709 | -1.79% |
| 1994-06-10 | 0 | 0.280 | 0.270 | 0.285 | 0.260 | 0.290 | 1,064,400 | 292,718 | 0.2750 | 0.280 | 0.270 | 0.285 | 0.260 | 0.290 | 1,064,400 | 0.2750 | -6.67% |
| 1994-06-09 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 266,000 | 76,220 | 0.2865 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 266,000 | 0.2865 | 9.09% |
| 1994-06-08 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 510,000 | 147,800 | 0.2898 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 510,000 | 0.2898 | 0.00% |
| 1994-06-07 | 0 | 0.275 | - | 0.285 | 0.275 | 0.310 | 534,000 | 151,920 | 0.2845 | 0.275 | - | 0.285 | 0.275 | 0.310 | 534,000 | 0.2845 | 0.00% |
| 1994-06-06 | 0 | 0.275 | 0.270 | - | 0.265 | 0.275 | 218,400 | 58,022 | 0.2657 | 0.275 | 0.270 | - | 0.265 | 0.275 | 218,400 | 0.2657 | 3.77% |
| 1994-06-03 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 782,200 | 213,184 | 0.2725 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 782,200 | 0.2725 | -7.02% |
| 1994-06-01 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 446,000 | 133,830 | 0.3001 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 446,000 | 0.3001 | -8.06% |
| 1994-05-31 | 0 | 0.310 | 0.310 | 0.320 | 0.285 | 0.320 | 822,000 | 256,110 | 0.3116 | 0.310 | 0.310 | 0.320 | 0.285 | 0.320 | 822,000 | 0.3116 | 5.08% |
| 1994-05-30 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.295 | 370,253 | 107,661 | 0.2908 | 0.295 | 0.295 | 0.310 | 0.285 | 0.295 | 370,253 | 0.2908 | 3.51% |
| 1994-05-27 | 0 | 0.285 | 0.285 | 0.300 | 0.275 | 0.290 | 320,000 | 90,700 | 0.2834 | 0.285 | 0.285 | 0.300 | 0.275 | 0.290 | 320,000 | 0.2834 | -3.39% |
| 1994-05-26 | 0 | 0.295 | - | 0.310 | 0.295 | 0.320 | 580,000 | 180,850 | 0.3118 | 0.295 | - | 0.310 | 0.295 | 0.320 | 580,000 | 0.3118 | -6.35% |
| 1994-05-25 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 291,637 | 92,139 | 0.3159 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 291,637 | 0.3159 | -1.56% |
| 1994-05-24 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 520,000 | 165,600 | 0.3185 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 520,000 | 0.3185 | -5.88% |
| 1994-05-23 | 0 | 0.340 | - | 0.340 | 0.350 | 0.350 | 511,230 | 174,744 | 0.3418 | 0.340 | - | 0.340 | 0.350 | 0.350 | 511,230 | 0.3418 | -2.86% |
| 1994-05-20 | 0 | 0.350 | 0.350 | - | 0.305 | 0.335 | 809,600 | 260,884 | 0.3222 | 0.350 | 0.350 | - | 0.305 | 0.335 | 809,600 | 0.3222 | 14.75% |
| 1994-05-19 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.330 | 419,600 | 134,050 | 0.3195 | 0.305 | 0.305 | 0.325 | 0.300 | 0.330 | 419,600 | 0.3195 | -6.15% |
| 1994-05-18 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.350 | 640,800 | 202,398 | 0.3159 | 0.325 | 0.320 | 0.325 | 0.310 | 0.350 | 640,800 | 0.3159 | 16.07% |
| 1994-05-17 | 0 | 0.280 | 0.260 | 0.305 | 0.280 | 0.330 | 1,418,289 | 431,422 | 0.3042 | 0.280 | 0.260 | 0.305 | 0.280 | 0.330 | 1,418,289 | 0.3042 | 0.00% |
| 1994-05-16 | 0 | 0.280 | 0.275 | - | 0.255 | 0.280 | 772,000 | 207,060 | 0.2682 | 0.280 | 0.275 | - | 0.255 | 0.280 | 772,000 | 0.2682 | 13.36% |
| 1994-05-13 | 0 | 0.247 | 0.250 | - | 0.217 | 0.250 | 2,599,200 | 596,546 | 0.2295 | 0.247 | 0.250 | - | 0.217 | 0.250 | 2,599,200 | 0.2295 | 15.96% |
| 1994-05-12 | 0 | 0.213 | 0.210 | - | 0.210 | 0.219 | 2,616,800 | 552,210 | 0.2110 | 0.213 | 0.210 | - | 0.210 | 0.219 | 2,616,800 | 0.2110 | -0.93% |
| 1994-05-11 | 0 | 0.215 | 0.215 | - | 0.210 | 0.214 | 513,019 | 110,423 | 0.2152 | 0.215 | 0.215 | - | 0.210 | 0.214 | 513,019 | 0.2152 | 2.38% |
| 1994-05-10 | 0 | 0.210 | - | - | 0.210 | 0.210 | 46,000 | 9,300 | 0.2022 | 0.210 | - | - | 0.210 | 0.210 | 46,000 | 0.2022 | 0.00% |
| 1994-05-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.94% |
| 1994-05-06 | 0 | 0.212 | 0.220 | - | 0.212 | 0.220 | 602,453 | 129,692 | 0.2153 | 0.212 | 0.220 | - | 0.212 | 0.220 | 602,453 | 0.2153 | -3.64% |
| 1994-05-05 | 0 | 0.220 | - | 0.228 | 0.216 | 0.225 | 160,000 | 35,100 | 0.2194 | 0.220 | - | 0.228 | 0.216 | 0.225 | 160,000 | 0.2194 | -2.22% |
| 1994-05-04 | 0 | 0.225 | - | 0.220 | - | - | 410,000 | 90,200 | 0.2200 | 0.225 | - | 0.220 | - | - | 410,000 | 0.2200 | -2.17% |
| 1994-05-03 | 0 | 0.230 | - | 0.230 | - | - | 200,000 | 47,200 | 0.2360 | 0.230 | - | 0.230 | - | - | 200,000 | 0.2360 | -2.54% |
| 1994-05-02 | 0 | 0.236 | - | 0.238 | - | - | 3,200 | 640 | 0.2000 | 0.236 | - | 0.238 | - | - | 3,200 | 0.2000 | 0.00% |
| 1994-04-29 | 0 | 0.236 | - | 0.236 | 0.245 | 0.245 | 124,000 | 29,750 | 0.2399 | 0.236 | - | 0.236 | 0.245 | 0.245 | 124,000 | 0.2399 | -2.88% |
| 1994-04-28 | 0 | 0.243 | 0.236 | 0.243 | 0.240 | 0.243 | 1,616,000 | 389,880 | 0.2413 | 0.243 | 0.236 | 0.243 | 0.240 | 0.243 | 1,616,000 | 0.2413 | 2.97% |
| 1994-04-27 | 0 | 0.236 | 0.236 | 0.240 | 0.231 | 0.240 | 484,000 | 113,210 | 0.2339 | 0.236 | 0.236 | 0.240 | 0.231 | 0.240 | 484,000 | 0.2339 | 1.72% |
| 1994-04-26 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.240 | 2,080,000 | 498,290 | 0.2396 | 0.232 | 0.232 | 0.240 | 0.232 | 0.240 | 2,080,000 | 0.2396 | -3.33% |
| 1994-04-25 | 0 | 0.240 | 0.240 | 0.241 | 0.239 | 0.250 | 1,766,050 | 432,291 | 0.2448 | 0.240 | 0.240 | 0.241 | 0.239 | 0.250 | 1,766,050 | 0.2448 | -4.00% |
| 1994-04-22 | 0 | 0.250 | 0.242 | 0.270 | 0.248 | 0.250 | 352,040 | 87,749 | 0.2493 | 0.250 | 0.242 | 0.270 | 0.248 | 0.250 | 352,040 | 0.2493 | 0.81% |
| 1994-04-21 | 0 | 0.248 | 0.248 | - | 0.248 | 0.260 | 180,000 | 45,840 | 0.2547 | 0.248 | 0.248 | - | 0.248 | 0.260 | 180,000 | 0.2547 | -11.43% |
| 1994-04-20 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.280 | 179,200 | 48,774 | 0.2722 | 0.280 | 0.280 | 0.295 | 0.270 | 0.280 | 179,200 | 0.2722 | -3.45% |
| 1994-04-19 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 406,000 | 121,440 | 0.2991 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 406,000 | 0.2991 | -6.45% |
| 1994-04-18 | 0 | 0.310 | 0.290 | 0.315 | - | - | 414,000 | 130,110 | 0.3143 | 0.310 | 0.290 | 0.315 | - | - | 414,000 | 0.3143 | 0.00% |
| 1994-04-15 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 1,231,600 | 386,830 | 0.3141 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 1,231,600 | 0.3141 | -3.12% |
| 1994-04-14 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 266,000 | 82,160 | 0.3089 | 0.320 | 0.320 | - | 0.310 | 0.310 | 266,000 | 0.3089 | 0.00% |
| 1994-04-13 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.330 | 501,800 | 158,248 | 0.3154 | 0.320 | 0.310 | 0.330 | 0.310 | 0.330 | 501,800 | 0.3154 | 0.00% |
| 1994-04-12 | 0 | 0.320 | 0.320 | 0.335 | 0.310 | 0.335 | 726,000 | 236,110 | 0.3252 | 0.320 | 0.320 | 0.335 | 0.310 | 0.335 | 726,000 | 0.3252 | 6.67% |
| 1994-04-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 62,400 | 18,100 | 0.2901 | 0.300 | 0.300 | - | 0.300 | 0.300 | 62,400 | 0.2901 | -1.64% |
| 1994-04-08 | 0 | 0.305 | 0.280 | - | 0.255 | 0.305 | 720,000 | 232,100 | 0.3224 | 0.305 | 0.280 | - | 0.255 | 0.305 | 720,000 | 0.3224 | -1.61% |
| 1994-04-07 | 0 | 0.310 | 0.300 | 0.325 | 0.300 | 0.310 | 80,800 | 23,700 | 0.2933 | 0.310 | 0.300 | 0.325 | 0.300 | 0.310 | 80,800 | 0.2933 | 1.64% |
| 1994-04-06 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 1,260,310 | 399,428 | 0.3169 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 1,260,310 | 0.3169 | -3.17% |
| 1994-03-31 | 0 | 0.315 | 0.315 | 0.335 | 0.260 | 0.340 | 1,182,000 | 372,080 | 0.3148 | 0.315 | 0.315 | 0.335 | 0.260 | 0.340 | 1,182,000 | 0.3148 | -10.00% |
| 1994-03-30 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.380 | 1,258,266 | 459,984 | 0.3656 | 0.350 | 0.345 | 0.360 | 0.345 | 0.380 | 1,258,266 | 0.3656 | -10.26% |
| 1994-03-29 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 5,231,677 | 2,034,395 | 0.3889 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 5,231,677 | 0.3889 | -2.50% |
| 1994-03-28 | 0 | 0.400 | 0.385 | 0.405 | 0.300 | 0.470 | 10,835,120 | 4,555,558 | 0.4204 | 0.400 | 0.385 | 0.405 | 0.300 | 0.470 | 10,835,120 | 0.4204 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy