Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00671 | 1994-03-28 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0671 % |
|---|---|
| 1995-06-29 | -97.50 |
| 1995-06-28 | -97.50 |
| 1995-06-27 | -97.50 |
| 1995-06-26 | -97.50 |
| 1995-06-23 | -97.50 |
| 1995-06-22 | -97.50 |
| 1995-06-21 | -97.50 |
| 1995-06-20 | -97.50 |
| 1995-06-16 | -97.50 |
| 1995-06-15 | -97.50 |
| 1995-06-14 | -97.50 |
| 1995-06-13 | -97.50 |
| 1995-06-12 | -97.50 |
| 1995-06-09 | -97.50 |
| 1995-06-08 | -97.50 |
| 1995-06-07 | -97.50 |
| 1995-06-06 | -97.50 |
| 1995-06-05 | -97.50 |
| 1995-06-01 | -97.50 |
| 1995-05-31 | -97.50 |
| 1995-05-30 | -97.50 |
| 1995-05-29 | -97.50 |
| 1995-05-26 | -97.50 |
| 1995-05-25 | -97.50 |
| 1995-05-24 | -97.50 |
| 1995-05-23 | -97.50 |
| 1995-05-22 | -97.50 |
| 1995-05-19 | -97.50 |
| 1995-05-18 | -97.50 |
| 1995-05-17 | -97.50 |
| 1995-05-16 | -97.50 |
| 1995-05-15 | -97.50 |
| 1995-05-12 | -97.50 |
| 1995-05-11 | -97.50 |
| 1995-05-10 | -97.50 |
| 1995-05-09 | -97.50 |
| 1995-05-08 | -97.50 |
| 1995-05-05 | -97.50 |
| 1995-05-04 | -97.50 |
| 1995-05-03 | -97.50 |
| 1995-05-02 | -97.50 |
| 1995-05-01 | -97.50 |
| 1995-04-28 | -97.50 |
| 1995-04-27 | -97.50 |
| 1995-04-26 | -97.50 |
| 1995-04-25 | -97.50 |
| 1995-04-24 | -97.50 |
| 1995-04-21 | -97.50 |
| 1995-04-20 | -97.50 |
| 1995-04-19 | -97.50 |
| 1995-04-18 | -97.50 |
| 1995-04-13 | -97.50 |
| 1995-04-12 | -97.50 |
| 1995-04-11 | -97.50 |
| 1995-04-10 | -97.50 |
| 1995-04-07 | -97.50 |
| 1995-04-06 | -97.50 |
| 1995-04-04 | -97.50 |
| 1995-04-03 | -97.50 |
| 1995-03-31 | -97.50 |
| 1995-03-30 | -97.50 |
| 1995-03-29 | -97.50 |
| 1995-03-28 | -97.50 |
| 1995-03-27 | -97.50 |
| 1995-03-24 | -97.50 |
| 1995-03-23 | -97.50 |
| 1995-03-22 | -97.50 |
| 1995-03-21 | -97.50 |
| 1995-03-20 | -97.50 |
| 1995-03-17 | -97.50 |
| 1995-03-16 | -97.50 |
| 1995-03-15 | -97.50 |
| 1995-03-14 | -97.50 |
| 1995-03-13 | -97.50 |
| 1995-03-10 | -97.50 |
| 1995-03-09 | -97.50 |
| 1995-03-08 | -97.50 |
| 1995-03-07 | -97.50 |
| 1995-03-06 | -97.50 |
| 1995-03-03 | -97.50 |
| 1995-03-02 | -97.50 |
| 1995-03-01 | -97.50 |
| 1995-02-28 | -97.50 |
| 1995-02-27 | -97.50 |
| 1995-02-24 | -97.50 |
| 1995-02-23 | -97.50 |
| 1995-02-22 | -97.50 |
| 1995-02-21 | -97.50 |
| 1995-02-20 | -97.50 |
| 1995-02-17 | -97.50 |
| 1995-02-16 | -97.50 |
| 1995-02-15 | -97.50 |
| 1995-02-14 | -97.50 |
| 1995-02-13 | -96.50 |
| 1995-02-10 | -95.50 |
| 1995-02-09 | -95.50 |
| 1995-02-08 | -95.00 |
| 1995-02-07 | -95.00 |
| 1995-02-06 | -95.00 |
| 1995-02-03 | -95.00 |
| 1995-01-30 | -95.00 |
| 1995-01-27 | -95.00 |
| 1995-01-26 | -94.25 |
| 1995-01-25 | -94.25 |
| 1995-01-24 | -94.00 |
| 1995-01-23 | -91.75 |
| 1995-01-20 | -91.75 |
| 1995-01-19 | -91.25 |
| 1995-01-18 | -90.50 |
| 1995-01-17 | -90.50 |
| 1995-01-16 | -90.50 |
| 1995-01-13 | -90.50 |
| 1995-01-12 | -90.50 |
| 1995-01-11 | -90.50 |
| 1995-01-10 | -90.50 |
| 1995-01-09 | -90.50 |
| 1995-01-06 | -90.50 |
| 1995-01-05 | -90.50 |
| 1995-01-04 | -90.50 |
| 1995-01-03 | -90.50 |
| 1994-12-30 | -90.50 |
| 1994-12-29 | -90.50 |
| 1994-12-28 | -90.50 |
| 1994-12-23 | -90.50 |
| 1994-12-22 | -90.50 |
| 1994-12-21 | -89.50 |
| 1994-12-20 | -89.50 |
| 1994-12-19 | -89.50 |
| 1994-12-16 | -90.75 |
| 1994-12-15 | -90.75 |
| 1994-12-14 | -92.50 |
| 1994-12-13 | -90.75 |
| 1994-12-12 | -90.75 |
| 1994-12-09 | -90.00 |
| 1994-12-08 | -90.00 |
| 1994-12-07 | -88.75 |
| 1994-12-06 | -89.00 |
| 1994-12-05 | -89.00 |
| 1994-12-02 | -87.50 |
| 1994-12-01 | -87.50 |
| 1994-11-30 | -87.50 |
| 1994-11-29 | -87.50 |
| 1994-11-28 | -87.50 |
| 1994-11-25 | -86.50 |
| 1994-11-24 | -87.00 |
| 1994-11-23 | -87.75 |
| 1994-11-22 | -82.50 |
| 1994-11-21 | -81.25 |
| 1994-11-18 | -81.25 |
| 1994-11-17 | -78.25 |
| 1994-11-16 | -78.50 |
| 1994-11-15 | -82.50 |
| 1994-11-14 | -83.75 |
| 1994-11-11 | -85.00 |
| 1994-11-10 | -84.25 |
| 1994-11-09 | -83.75 |
| 1994-11-08 | -83.75 |
| 1994-11-07 | -83.00 |
| 1994-11-04 | -83.00 |
| 1994-11-03 | -82.00 |
| 1994-11-02 | -82.00 |
| 1994-11-01 | -82.00 |
| 1994-10-31 | -78.00 |
| 1994-10-28 | -82.00 |
| 1994-10-27 | -81.50 |
| 1994-10-26 | -83.50 |
| 1994-10-25 | -81.50 |
| 1994-10-24 | -80.25 |
| 1994-10-21 | -79.00 |
| 1994-10-20 | -78.75 |
| 1994-10-19 | -78.00 |
| 1994-10-18 | -76.50 |
| 1994-10-17 | -76.25 |
| 1994-10-14 | -76.25 |
| 1994-10-12 | -76.75 |
| 1994-10-11 | -76.00 |
| 1994-10-10 | -75.00 |
| 1994-10-07 | -75.00 |
| 1994-10-06 | -75.00 |
| 1994-10-05 | -74.25 |
| 1994-10-04 | -74.25 |
| 1994-10-03 | -74.25 |
| 1994-09-30 | -74.25 |
| 1994-09-29 | -74.25 |
| 1994-09-28 | -73.25 |
| 1994-09-27 | -71.50 |
| 1994-09-26 | -71.00 |
| 1994-09-23 | -70.00 |
| 1994-09-22 | -70.00 |
| 1994-09-20 | -70.00 |
| 1994-09-19 | -70.00 |
| 1994-09-16 | -70.00 |
| 1994-09-15 | -69.50 |
| 1994-09-14 | -70.00 |
| 1994-09-13 | -68.75 |
| 1994-09-12 | -68.50 |
| 1994-09-09 | -68.50 |
| 1994-09-08 | -71.25 |
| 1994-09-07 | -69.75 |
| 1994-09-06 | -67.25 |
| 1994-09-05 | -67.50 |
| 1994-09-02 | -65.00 |
| 1994-09-01 | -65.00 |
| 1994-08-31 | -64.25 |
| 1994-08-30 | -65.00 |
| 1994-08-26 | -65.00 |
| 1994-08-25 | -70.00 |
| 1994-08-24 | -64.00 |
| 1994-08-23 | -64.00 |
| 1994-08-22 | -64.00 |
| 1994-08-19 | -65.00 |
| 1994-08-18 | -65.00 |
| 1994-08-17 | -60.00 |
| 1994-08-16 | -56.75 |
| 1994-08-15 | -55.25 |
| 1994-08-12 | -55.00 |
| 1994-08-11 | -53.00 |
| 1994-08-10 | -53.00 |
| 1994-08-09 | -52.50 |
| 1994-08-08 | -50.00 |
| 1994-08-05 | -50.00 |
| 1994-08-04 | -47.50 |
| 1994-08-03 | -46.50 |
| 1994-08-02 | -44.25 |
| 1994-08-01 | -47.50 |
| 1994-07-29 | -48.50 |
| 1994-07-28 | -48.50 |
| 1994-07-27 | -47.50 |
| 1994-07-26 | -49.75 |
| 1994-07-25 | -49.75 |
| 1994-07-22 | -49.75 |
| 1994-07-21 | -45.00 |
| 1994-07-20 | -42.50 |
| 1994-07-19 | -41.50 |
| 1994-07-18 | -41.50 |
| 1994-07-15 | -41.50 |
| 1994-07-14 | -40.75 |
| 1994-07-13 | -40.50 |
| 1994-07-12 | -38.75 |
| 1994-07-11 | -38.50 |
| 1994-07-08 | -38.50 |
| 1994-07-07 | -38.00 |
| 1994-07-06 | -37.75 |
| 1994-07-05 | -37.50 |
| 1994-07-04 | -37.50 |
| 1994-07-01 | -37.50 |
| 1994-06-30 | -37.50 |
| 1994-06-29 | -37.50 |
| 1994-06-28 | -37.50 |
| 1994-06-27 | -37.50 |
| 1994-06-24 | -37.50 |
| 1994-06-23 | -35.00 |
| 1994-06-22 | -32.50 |
| 1994-06-21 | -32.50 |
| 1994-06-20 | -31.25 |
| 1994-06-17 | -31.25 |
| 1994-06-16 | -31.25 |
| 1994-06-15 | -31.25 |
| 1994-06-10 | -30.00 |
| 1994-06-09 | -25.00 |
| 1994-06-08 | -31.25 |
| 1994-06-07 | -31.25 |
| 1994-06-06 | -31.25 |
| 1994-06-03 | -33.75 |
| 1994-06-02 | -33.75 |
| 1994-06-01 | -28.75 |
| 1994-05-31 | -22.50 |
| 1994-05-30 | -26.25 |
| 1994-05-27 | -28.75 |
| 1994-05-26 | -26.25 |
| 1994-05-25 | -21.25 |
| 1994-05-24 | -20.00 |
| 1994-05-23 | -15.00 |
| 1994-05-20 | -12.50 |
| 1994-05-19 | -23.75 |
| 1994-05-18 | -18.75 |
| 1994-05-17 | -30.00 |
| 1994-05-16 | -30.00 |
| 1994-05-13 | -38.25 |
| 1994-05-12 | -46.75 |
| 1994-05-11 | -46.25 |
| 1994-05-10 | -47.50 |
| 1994-05-09 | -47.50 |
| 1994-05-06 | -47.00 |
| 1994-05-05 | -45.00 |
| 1994-05-04 | -43.75 |
| 1994-05-03 | -42.50 |
| 1994-05-02 | -41.00 |
| 1994-04-29 | -41.00 |
| 1994-04-28 | -39.25 |
| 1994-04-27 | -41.00 |
| 1994-04-26 | -42.00 |
| 1994-04-25 | -40.00 |
| 1994-04-22 | -37.50 |
| 1994-04-21 | -38.00 |
| 1994-04-20 | -30.00 |
| 1994-04-19 | -27.50 |
| 1994-04-18 | -22.50 |
| 1994-04-15 | -22.50 |
| 1994-04-14 | -20.00 |
| 1994-04-13 | -20.00 |
| 1994-04-12 | -20.00 |
| 1994-04-11 | -25.00 |
| 1994-04-08 | -23.75 |
| 1994-04-07 | -22.50 |
| 1994-04-06 | -23.75 |
| 1994-03-31 | -21.25 |
| 1994-03-30 | -12.50 |
| 1994-03-29 | -2.50 |
| 1994-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy