HSBC CHINA FUND LIMITED (THE): Wrnt due 1995-06-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 1992-06-18 | 1995-06-12 | 1995-06-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-16 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -20.00% |
| 1995-06-09 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -25.00% |
| 1995-06-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-06-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1995-06-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-05-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-05-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1995-05-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1995-05-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1995-04-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -17.39% |
| 1995-04-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1995-04-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -31.43% |
| 1995-04-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -12.50% |
| 1995-04-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1995-03-31 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -18.18% |
| 1995-03-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -15.38% |
| 1995-03-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -13.33% |
| 1995-03-28 | 0 | 0.750 | - | 0.750 | - | - | 1,000 | 750 | 0.7500 | 0.750 | - | 0.750 | - | - | 1,000 | 0.7500 | -3.85% |
| 1995-03-27 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -1.27% |
| 1995-03-24 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -5.95% |
| 1995-03-20 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 1995-03-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -3.41% |
| 1995-03-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 1995-03-13 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1995-03-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -2.17% |
| 1995-03-07 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -2.13% |
| 1995-03-06 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -1.05% |
| 1995-03-03 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -2.06% |
| 1995-03-02 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | -5.83% |
| 1995-02-28 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | -8.04% |
| 1995-02-27 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -6.67% |
| 1995-02-24 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1995-01-26 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -3.85% |
| 1995-01-24 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -7.14% |
| 1995-01-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.400 | - | 1.400 | - | - | 400 | 400 | 1.0000 | 1.400 | - | 1.400 | - | - | 400 | 1.0000 | 0.00% |
| 1995-01-12 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 1995-01-11 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -14.29% |
| 1995-01-10 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.750 | - | 1.790 | - | - | 0 | 0 | - | 1.750 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.750 | - | 1.780 | - | - | 0 | 0 | - | 1.750 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.750 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.750 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.750 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.750 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.750 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 1.750 | - | 1.780 | - | - | 0 | 0 | - | 1.750 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 1994-12-01 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 1.800 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 1.800 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.70% |
| 1994-11-24 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -7.04% |
| 1994-11-16 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.990 | - | 1.990 | - | - | 0 | - | -13.48% |
| 1994-11-15 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -1.08% |
| 1994-11-14 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 2.325 | - | 2.325 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 2.325 | - | 2.325 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 2.325 | - | 2.325 | - | - | 0 | - | -1.06% |
| 1994-11-09 | 0 | 2.350 | - | 2.450 | - | - | 0 | 0 | - | 2.350 | - | 2.450 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | -1.05% |
| 1994-11-04 | 0 | 2.375 | - | 2.475 | - | - | 0 | 0 | - | 2.375 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 2.375 | - | 2.475 | - | - | 0 | 0 | - | 2.375 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 2.375 | - | 2.475 | - | - | 0 | 0 | - | 2.375 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 2.375 | - | 2.475 | - | - | 0 | 0 | - | 2.375 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 2.375 | - | 2.475 | - | - | 0 | 0 | - | 2.375 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 2.375 | - | 2.375 | - | - | 0 | - | -1.04% |
| 1994-10-27 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -1.03% |
| 1994-10-26 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 2.425 | - | 2.425 | - | - | 0 | - | -1.02% |
| 1994-10-25 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -1.01% |
| 1994-10-24 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.475 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 2.475 | - | 2.575 | - | - | 0 | 0 | - | 2.475 | - | 2.575 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.475 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.475 | - | 2.475 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 2.475 | - | 2.475 | - | - | 0 | - | -4.81% |
| 1994-10-17 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -3.70% |
| 1994-10-12 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -4.42% |
| 1994-10-11 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 2.825 | - | 2.825 | - | - | 0 | - | -5.83% |
| 1994-10-10 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -6.98% |
| 1994-10-07 | 0 | 3.225 | - | 3.225 | - | - | 0 | 0 | - | 3.225 | - | 3.225 | - | - | 0 | - | -7.19% |
| 1994-10-06 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | -5.44% |
| 1994-10-05 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 3.675 | - | 3.675 | - | - | 0 | - | -5.16% |
| 1994-10-04 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | -3.13% |
| 1994-10-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -2.20% |
| 1994-09-30 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | -1.45% |
| 1994-09-29 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 4.150 | - | 4.150 | - | - | 0 | - | -1.19% |
| 1994-09-28 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | -1.87% |
| 1994-09-27 | 0 | 4.280 | - | 4.280 | - | - | 0 | 0 | - | 4.280 | - | 4.280 | - | - | 0 | - | -1.38% |
| 1994-09-26 | 0 | 4.340 | - | 4.340 | - | - | 0 | 0 | - | 4.340 | - | 4.340 | - | - | 0 | - | -1.14% |
| 1994-09-23 | 0 | 4.390 | - | 4.390 | - | - | 0 | 0 | - | 4.390 | - | 4.390 | - | - | 0 | - | -1.13% |
| 1994-09-22 | 0 | 4.440 | - | 4.440 | - | - | 0 | 0 | - | 4.440 | - | 4.440 | - | - | 0 | - | -1.11% |
| 1994-09-20 | 0 | 4.490 | - | 4.490 | - | - | 0 | 0 | - | 4.490 | - | 4.490 | - | - | 0 | - | -0.22% |
| 1994-09-19 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | -0.22% |
| 1994-09-16 | 0 | 4.510 | - | 4.510 | - | - | 0 | 0 | - | 4.510 | - | 4.510 | - | - | 0 | - | -0.22% |
| 1994-09-15 | 0 | 4.520 | - | 4.520 | - | - | 0 | 0 | - | 4.520 | - | 4.520 | - | - | 0 | - | -0.22% |
| 1994-09-14 | 0 | 4.530 | - | 4.530 | - | - | 0 | 0 | - | 4.530 | - | 4.530 | - | - | 0 | - | -0.22% |
| 1994-09-13 | 0 | 4.540 | - | 4.540 | - | - | 0 | 0 | - | 4.540 | - | 4.540 | - | - | 0 | - | -0.22% |
| 1994-09-12 | 0 | 4.550 | - | 4.550 | - | - | 0 | 0 | - | 4.550 | - | 4.550 | - | - | 0 | - | -0.22% |
| 1994-09-09 | 0 | 4.560 | - | 4.560 | - | - | 0 | 0 | - | 4.560 | - | 4.560 | - | - | 0 | - | -0.22% |
| 1994-09-08 | 0 | 4.570 | - | 4.570 | - | - | 0 | 0 | - | 4.570 | - | 4.570 | - | - | 0 | - | -0.22% |
| 1994-09-07 | 0 | 4.580 | - | 4.580 | - | - | 0 | 0 | - | 4.580 | - | 4.580 | - | - | 0 | - | -0.22% |
| 1994-09-06 | 0 | 4.590 | - | 4.590 | - | - | 0 | 0 | - | 4.590 | - | 4.590 | - | - | 0 | - | -0.22% |
| 1994-09-05 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | -0.22% |
| 1994-09-02 | 0 | 4.610 | - | 4.610 | - | - | 0 | 0 | - | 4.610 | - | 4.610 | - | - | 0 | - | -0.22% |
| 1994-09-01 | 0 | 4.620 | - | 4.620 | - | - | 0 | 0 | - | 4.620 | - | 4.620 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 4.620 | - | 4.620 | - | - | 0 | 0 | - | 4.620 | - | 4.620 | - | - | 0 | - | -0.22% |
| 1994-08-30 | 0 | 4.630 | - | 4.630 | - | - | 0 | 0 | - | 4.630 | - | 4.630 | - | - | 0 | - | -0.22% |
| 1994-08-26 | 0 | 4.640 | - | 4.640 | - | - | 0 | 0 | - | 4.640 | - | 4.640 | - | - | 0 | - | -0.22% |
| 1994-08-25 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | -0.64% |
| 1994-08-24 | 0 | 4.680 | - | 4.680 | - | - | 0 | 0 | - | 4.680 | - | 4.680 | - | - | 0 | - | -0.21% |
| 1994-08-23 | 0 | 4.690 | - | 4.690 | - | - | 0 | 0 | - | 4.690 | - | 4.690 | - | - | 0 | - | -0.21% |
| 1994-08-22 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | -0.21% |
| 1994-08-18 | 0 | 4.710 | - | 4.710 | - | - | 0 | 0 | - | 4.710 | - | 4.710 | - | - | 0 | - | -0.21% |
| 1994-08-17 | 0 | 4.720 | - | 4.720 | - | - | 0 | 0 | - | 4.720 | - | 4.720 | - | - | 0 | - | -0.21% |
| 1994-08-16 | 0 | 4.730 | - | 4.730 | - | - | 0 | 0 | - | 4.730 | - | 4.730 | - | - | 0 | - | -0.21% |
| 1994-08-15 | 0 | 4.740 | - | 4.740 | - | - | 0 | 0 | - | 4.740 | - | 4.740 | - | - | 0 | - | -0.21% |
| 1994-08-12 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 4.750 | - | 4.750 | - | - | 0 | - | -0.21% |
| 1994-08-11 | 0 | 4.760 | - | 4.760 | - | - | 0 | 0 | - | 4.760 | - | 4.760 | - | - | 0 | - | -0.21% |
| 1994-08-10 | 0 | 4.770 | - | 4.770 | - | - | 0 | 0 | - | 4.770 | - | 4.770 | - | - | 0 | - | -0.21% |
| 1994-08-09 | 0 | 4.780 | - | 4.780 | - | - | 0 | 0 | - | 4.780 | - | 4.780 | - | - | 0 | - | -0.21% |
| 1994-08-08 | 0 | 4.790 | - | 4.790 | - | - | 0 | 0 | - | 4.790 | - | 4.790 | - | - | 0 | - | -2.24% |
| 1994-08-05 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | -0.20% |
| 1994-08-04 | 0 | 4.910 | - | 4.910 | - | - | 0 | 0 | - | 4.910 | - | 4.910 | - | - | 0 | - | -0.20% |
| 1994-08-03 | 0 | 4.920 | - | 4.920 | - | - | 0 | 0 | - | 4.920 | - | 4.920 | - | - | 0 | - | -0.40% |
| 1994-08-02 | 0 | 4.940 | - | 4.940 | - | - | 0 | 0 | - | 4.940 | - | 4.940 | - | - | 0 | - | -0.20% |
| 1994-08-01 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 4.950 | - | 4.950 | - | - | 0 | - | -0.20% |
| 1994-07-29 | 0 | 4.960 | - | 4.990 | - | - | 0 | 0 | - | 4.960 | - | 4.990 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 4.960 | - | 4.960 | - | - | 0 | 0 | - | 4.960 | - | 4.960 | - | - | 0 | - | -0.20% |
| 1994-07-27 | 0 | 4.970 | - | 4.970 | - | - | 0 | 0 | - | 4.970 | - | 4.970 | - | - | 0 | - | -0.20% |
| 1994-07-26 | 0 | 4.980 | - | 5.000 | - | - | 0 | 0 | - | 4.980 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 4.980 | - | 5.000 | - | - | 0 | 0 | - | 4.980 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 4.980 | - | 4.980 | - | - | 0 | 0 | - | 4.980 | - | 4.980 | - | - | 0 | - | -0.40% |
| 1994-07-21 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 9,800 | 48,360 | 4.9347 | 5.000 | - | 5.000 | 5.000 | 5.000 | 9,800 | 4.9347 | 0.00% |
| 1994-07-14 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 5.000 | - | 5.000 | - | - | 1,800 | 7,740 | 4.3000 | 5.000 | - | 5.000 | - | - | 1,800 | 4.3000 | 0.00% |
| 1994-07-05 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 5.000 | - | 5.800 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 5.000 | - | 5.800 | 5.000 | 5.000 | 4,000 | 5.0000 | -16.67% |
| 1994-06-30 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | -12.41% |
| 1994-06-20 | 0 | 6.850 | - | - | - | - | 0 | 0 | - | 6.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 6.850 | - | 6.850 | - | - | 0 | - | -0.72% |
| 1994-06-16 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | -0.72% |
| 1994-06-03 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 6.950 | - | 7.000 | - | - | 0 | 0 | - | 6.950 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 6.950 | - | 7.000 | - | - | 0 | 0 | - | 6.950 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | -3.47% |
| 1994-05-25 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | -1.37% |
| 1994-05-24 | 0 | 7.300 | - | 7.300 | 7.500 | 7.500 | 18,000 | 135,000 | 7.5000 | 7.300 | - | 7.300 | 7.500 | 7.500 | 18,000 | 7.5000 | -3.95% |
| 1994-05-23 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | -1.30% |
| 1994-05-19 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -3.14% |
| 1994-05-18 | 0 | 7.950 | - | 7.950 | - | - | 200 | 1,500 | 7.5000 | 7.950 | - | 7.950 | - | - | 200 | 7.5000 | 0.00% |
| 1994-05-17 | 0 | 7.950 | - | 8.100 | - | - | 0 | 0 | - | 7.950 | - | 8.100 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 7.950 | - | 8.000 | - | - | 0 | 0 | - | 7.950 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 7.950 | - | 8.100 | - | - | 0 | 0 | - | 7.950 | - | 8.100 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | -0.63% |
| 1994-05-10 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | -1.23% |
| 1994-05-09 | 0 | 8.100 | - | 8.100 | 8.100 | 8.100 | 4,000 | 32,400 | 8.1000 | 8.100 | - | 8.100 | 8.100 | 8.100 | 4,000 | 8.1000 | 0.00% |
| 1994-05-06 | 0 | 8.100 | - | 8.100 | - | - | 0 | 0 | - | 8.100 | - | 8.100 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 8.100 | - | 8.100 | - | - | 0 | 0 | - | 8.100 | - | 8.100 | - | - | 0 | - | -3.57% |
| 1994-05-04 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 8.400 | - | 8.500 | - | - | 0 | 0 | - | 8.400 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 8.400 | - | 8.400 | - | - | 0 | - | -1.18% |
| 1994-04-19 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 8.500 | - | 8.600 | - | - | 0 | 0 | - | 8.500 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 8.500 | - | 8.700 | - | - | 0 | 0 | - | 8.500 | - | 8.700 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | -2.30% |
| 1994-04-07 | 0 | 8.700 | 8.700 | 8.800 | 8.700 | 8.700 | 4,000 | 34,800 | 8.7000 | 8.700 | 8.700 | 8.800 | 8.700 | 8.700 | 4,000 | 8.7000 | 1.16% |
| 1994-04-06 | 0 | 8.600 | - | 8.700 | - | - | 0 | 0 | - | 8.600 | - | 8.700 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 8.600 | 8.600 | - | - | - | 200 | 1,600 | 8.0000 | 8.600 | 8.600 | - | - | - | 200 | 8.0000 | 0.00% |
| 1994-03-23 | 0 | 8.600 | 8.600 | - | 8.600 | 8.600 | 6,000 | 51,600 | 8.6000 | 8.600 | 8.600 | - | 8.600 | 8.600 | 6,000 | 8.6000 | -2.27% |
| 1994-03-22 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -2.22% |
| 1994-03-21 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 9.000 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -4.26% |
| 1994-03-17 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 9.400 | - | 9.400 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 9.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 9.400 | - | 9.400 | 9.300 | 9.400 | 16,000 | 150,200 | 9.3875 | 9.400 | - | 9.400 | 9.300 | 9.400 | 16,000 | 9.3875 | 0.00% |
| 1994-03-01 | 0 | 9.400 | - | 9.400 | 9.400 | 9.500 | 8,000 | 75,700 | 9.4625 | 9.400 | - | 9.400 | 9.400 | 9.500 | 8,000 | 9.4625 | 1.08% |
| 1994-02-28 | 0 | 9.300 | 9.300 | 9.400 | 9.300 | 9.400 | 5,600 | 52,080 | 9.3000 | 9.300 | 9.300 | 9.400 | 9.300 | 9.400 | 5,600 | 9.3000 | 0.54% |
| 1994-02-25 | 0 | 9.250 | 9.250 | 9.300 | 9.200 | 9.200 | 5,000 | 46,000 | 9.2000 | 9.250 | 9.250 | 9.300 | 9.200 | 9.200 | 5,000 | 9.2000 | 0.54% |
| 1994-02-24 | 0 | 9.200 | - | 9.200 | 9.200 | 9.200 | 19,000 | 174,800 | 9.2000 | 9.200 | - | 9.200 | 9.200 | 9.200 | 19,000 | 9.2000 | 0.00% |
| 1994-02-23 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 9.200 | 9.200 | - | 9.100 | 9.100 | 13,000 | 118,300 | 9.1000 | 9.200 | 9.200 | - | 9.100 | 9.100 | 13,000 | 9.1000 | -3.16% |
| 1994-02-21 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 3.26% |
| 1994-02-17 | 0 | 9.200 | 9.200 | - | 9.200 | 9.200 | 4,000 | 36,800 | 9.2000 | 9.200 | 9.200 | - | 9.200 | 9.200 | 4,000 | 9.2000 | 0.00% |
| 1994-02-16 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 9.200 | 9.200 | - | - | - | 0 | 0 | - | 9.200 | 9.200 | - | - | - | 0 | - | 1.10% |
| 1994-02-09 | 0 | 9.100 | 9.100 | - | - | - | 0 | 0 | - | 9.100 | 9.100 | - | - | - | 0 | - | 2.25% |
| 1994-02-08 | 0 | 8.900 | 8.900 | - | 8.900 | 8.900 | 6,000 | 53,400 | 8.9000 | 8.900 | 8.900 | - | 8.900 | 8.900 | 6,000 | 8.9000 | 2.30% |
| 1994-02-07 | 0 | 8.700 | 8.500 | - | 8.500 | 8.700 | 9,200 | 79,300 | 8.6196 | 8.700 | 8.500 | - | 8.500 | 8.700 | 9,200 | 8.6196 | 2.35% |
| 1994-02-04 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 8.500 | 8.500 | - | - | - | 0 | - | 1.19% |
| 1994-02-03 | 0 | 8.400 | 8.400 | - | 8.400 | 8.400 | 6,000 | 50,400 | 8.4000 | 8.400 | 8.400 | - | 8.400 | 8.400 | 6,000 | 8.4000 | 0.60% |
| 1994-02-02 | 0 | 8.350 | - | - | - | - | 0 | 0 | - | 8.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 8.350 | 8.350 | - | - | - | 0 | 0 | - | 8.350 | 8.350 | - | - | - | 0 | - | 0.60% |
| 1994-01-31 | 0 | 8.300 | 8.300 | - | - | - | 0 | 0 | - | 8.300 | 8.300 | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 8.300 | 8.300 | - | 8.300 | 8.300 | 10,000 | 83,000 | 8.3000 | 8.300 | 8.300 | - | 8.300 | 8.300 | 10,000 | 8.3000 | 0.61% |
| 1994-01-27 | 0 | 8.250 | 8.250 | - | 8.250 | 8.250 | 1,240 | 10,122 | 8.1629 | 8.250 | 8.250 | - | 8.250 | 8.250 | 1,240 | 8.1629 | 1.85% |
| 1994-01-26 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 8.100 | 8.100 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 8.100 | 8.100 | - | - | - | 0 | - | 9.46% |
| 1994-01-24 | 0 | 7.400 | 7.400 | - | 7.400 | 7.400 | 12,000 | 88,800 | 7.4000 | 7.400 | 7.400 | - | 7.400 | 7.400 | 12,000 | 7.4000 | 0.00% |
| 1994-01-21 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 7.400 | 7.400 | - | - | - | 0 | - | 1.37% |
| 1994-01-20 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 1.39% |
| 1994-01-19 | 0 | 7.200 | 7.200 | - | 7.100 | 7.100 | 4,000 | 28,400 | 7.1000 | 7.200 | 7.200 | - | 7.100 | 7.100 | 4,000 | 7.1000 | 5.88% |
| 1994-01-18 | 0 | 6.800 | 6.800 | - | 6.700 | 6.700 | 19,000 | 127,300 | 6.7000 | 6.800 | 6.800 | - | 6.700 | 6.700 | 19,000 | 6.7000 | 1.49% |
| 1994-01-17 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 6.700 | 6.700 | - | - | - | 0 | - | 1.52% |
| 1994-01-14 | 0 | 6.600 | 6.600 | - | - | - | 0 | 0 | - | 6.600 | 6.600 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 6.600 | - | 6.600 | 6.400 | 6.600 | 7,000 | 45,800 | 6.5429 | 6.600 | - | 6.600 | 6.400 | 6.600 | 7,000 | 6.5429 | -1.49% |
| 1994-01-12 | 0 | 6.700 | 6.600 | - | - | - | 0 | 0 | - | 6.700 | 6.600 | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 6.700 | 6.700 | - | - | - | 0 | - | 1.52% |
| 1994-01-10 | 0 | 6.600 | 6.600 | - | - | - | 340 | 2,108 | 6.2000 | 6.600 | 6.600 | - | - | - | 340 | 6.2000 | 1.54% |
| 1994-01-07 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 6.500 | 6.500 | - | 6.500 | 6.500 | 3,000 | 6.5000 | 0.00% |
| 1994-01-06 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 6.500 | 6.500 | - | 6.500 | 6.500 | 2,000 | 6.5000 | 0.00% |
| 1994-01-05 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 6.500 | 6.400 | - | - | - | 0 | 0 | - | 6.500 | 6.400 | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 6.500 | 6.400 | - | 6.500 | 6.500 | 1,200 | 7,740 | 6.4500 | 6.500 | 6.400 | - | 6.500 | 6.500 | 1,200 | 6.4500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy