Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 1992-06-18 | 1995-06-12 | 1995-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0505 % |
|---|---|
| 1995-06-16 | -99.08 |
| 1995-06-15 | -99.08 |
| 1995-06-14 | -99.08 |
| 1995-06-13 | -99.08 |
| 1995-06-12 | -99.08 |
| 1995-06-09 | -98.85 |
| 1995-06-08 | -98.46 |
| 1995-06-07 | -98.46 |
| 1995-06-06 | -98.31 |
| 1995-06-05 | -98.31 |
| 1995-06-01 | -98.00 |
| 1995-05-31 | -97.85 |
| 1995-05-30 | -97.85 |
| 1995-05-29 | -97.85 |
| 1995-05-26 | -97.85 |
| 1995-05-25 | -97.69 |
| 1995-05-24 | -97.69 |
| 1995-05-23 | -97.69 |
| 1995-05-22 | -97.69 |
| 1995-05-19 | -97.54 |
| 1995-05-18 | -97.54 |
| 1995-05-17 | -97.54 |
| 1995-05-16 | -97.54 |
| 1995-05-15 | -97.38 |
| 1995-05-12 | -97.38 |
| 1995-05-11 | -97.38 |
| 1995-05-10 | -97.38 |
| 1995-05-09 | -97.38 |
| 1995-05-08 | -97.38 |
| 1995-05-05 | -97.38 |
| 1995-05-04 | -97.38 |
| 1995-05-03 | -97.38 |
| 1995-05-02 | -97.38 |
| 1995-05-01 | -97.38 |
| 1995-04-28 | -97.38 |
| 1995-04-27 | -97.38 |
| 1995-04-26 | -97.08 |
| 1995-04-25 | -97.08 |
| 1995-04-24 | -97.08 |
| 1995-04-21 | -97.08 |
| 1995-04-20 | -97.08 |
| 1995-04-19 | -97.08 |
| 1995-04-18 | -97.08 |
| 1995-04-13 | -96.46 |
| 1995-04-12 | -96.46 |
| 1995-04-11 | -96.31 |
| 1995-04-10 | -96.31 |
| 1995-04-07 | -96.31 |
| 1995-04-06 | -94.62 |
| 1995-04-04 | -94.62 |
| 1995-04-03 | -93.85 |
| 1995-03-31 | -93.08 |
| 1995-03-30 | -91.54 |
| 1995-03-29 | -90.00 |
| 1995-03-28 | -88.46 |
| 1995-03-27 | -88.00 |
| 1995-03-24 | -87.85 |
| 1995-03-23 | -87.85 |
| 1995-03-22 | -87.85 |
| 1995-03-21 | -87.85 |
| 1995-03-20 | -87.08 |
| 1995-03-17 | -86.92 |
| 1995-03-16 | -86.92 |
| 1995-03-15 | -86.46 |
| 1995-03-14 | -86.46 |
| 1995-03-13 | -86.31 |
| 1995-03-10 | -86.31 |
| 1995-03-09 | -86.31 |
| 1995-03-08 | -86.15 |
| 1995-03-07 | -85.85 |
| 1995-03-06 | -85.54 |
| 1995-03-03 | -85.38 |
| 1995-03-02 | -85.08 |
| 1995-03-01 | -85.08 |
| 1995-02-28 | -84.15 |
| 1995-02-27 | -82.77 |
| 1995-02-24 | -81.54 |
| 1995-02-23 | -81.54 |
| 1995-02-22 | -81.54 |
| 1995-02-21 | -81.54 |
| 1995-02-20 | -81.54 |
| 1995-02-17 | -81.54 |
| 1995-02-16 | -81.54 |
| 1995-02-15 | -81.54 |
| 1995-02-14 | -81.54 |
| 1995-02-13 | -81.54 |
| 1995-02-10 | -81.54 |
| 1995-02-09 | -81.54 |
| 1995-02-08 | -81.54 |
| 1995-02-07 | -81.54 |
| 1995-02-06 | -81.54 |
| 1995-02-03 | -81.54 |
| 1995-01-30 | -81.54 |
| 1995-01-27 | -81.54 |
| 1995-01-26 | -80.77 |
| 1995-01-25 | -80.77 |
| 1995-01-24 | -80.00 |
| 1995-01-23 | -80.00 |
| 1995-01-20 | -80.00 |
| 1995-01-19 | -80.00 |
| 1995-01-18 | -78.46 |
| 1995-01-17 | -78.46 |
| 1995-01-16 | -78.46 |
| 1995-01-13 | -78.46 |
| 1995-01-12 | -78.46 |
| 1995-01-11 | -76.92 |
| 1995-01-10 | -73.08 |
| 1995-01-09 | -73.08 |
| 1995-01-06 | -73.08 |
| 1995-01-05 | -73.08 |
| 1995-01-04 | -73.08 |
| 1995-01-03 | -73.08 |
| 1994-12-30 | -73.08 |
| 1994-12-29 | -73.08 |
| 1994-12-28 | -73.08 |
| 1994-12-23 | -73.08 |
| 1994-12-22 | -73.08 |
| 1994-12-21 | -73.08 |
| 1994-12-20 | -73.08 |
| 1994-12-19 | -73.08 |
| 1994-12-16 | -73.08 |
| 1994-12-15 | -73.08 |
| 1994-12-14 | -73.08 |
| 1994-12-13 | -73.08 |
| 1994-12-12 | -73.08 |
| 1994-12-09 | -73.08 |
| 1994-12-08 | -73.08 |
| 1994-12-07 | -73.08 |
| 1994-12-06 | -73.08 |
| 1994-12-05 | -73.08 |
| 1994-12-02 | -73.08 |
| 1994-12-01 | -72.31 |
| 1994-11-30 | -72.31 |
| 1994-11-29 | -72.31 |
| 1994-11-28 | -72.31 |
| 1994-11-25 | -72.31 |
| 1994-11-24 | -71.54 |
| 1994-11-23 | -71.54 |
| 1994-11-22 | -71.54 |
| 1994-11-21 | -71.54 |
| 1994-11-18 | -71.54 |
| 1994-11-17 | -71.54 |
| 1994-11-16 | -69.38 |
| 1994-11-15 | -64.62 |
| 1994-11-14 | -64.23 |
| 1994-11-11 | -64.23 |
| 1994-11-10 | -64.23 |
| 1994-11-09 | -63.85 |
| 1994-11-08 | -63.85 |
| 1994-11-07 | -63.85 |
| 1994-11-04 | -63.46 |
| 1994-11-03 | -63.46 |
| 1994-11-02 | -63.46 |
| 1994-11-01 | -63.46 |
| 1994-10-31 | -63.46 |
| 1994-10-28 | -63.46 |
| 1994-10-27 | -63.08 |
| 1994-10-26 | -62.69 |
| 1994-10-25 | -62.31 |
| 1994-10-24 | -61.92 |
| 1994-10-21 | -61.92 |
| 1994-10-20 | -61.92 |
| 1994-10-19 | -61.92 |
| 1994-10-18 | -61.92 |
| 1994-10-17 | -60.00 |
| 1994-10-14 | -60.00 |
| 1994-10-12 | -58.46 |
| 1994-10-11 | -56.54 |
| 1994-10-10 | -53.85 |
| 1994-10-07 | -50.38 |
| 1994-10-06 | -46.54 |
| 1994-10-05 | -43.46 |
| 1994-10-04 | -40.38 |
| 1994-10-03 | -38.46 |
| 1994-09-30 | -37.08 |
| 1994-09-29 | -36.15 |
| 1994-09-28 | -35.38 |
| 1994-09-27 | -34.15 |
| 1994-09-26 | -33.23 |
| 1994-09-23 | -32.46 |
| 1994-09-22 | -31.69 |
| 1994-09-20 | -30.92 |
| 1994-09-19 | -30.77 |
| 1994-09-16 | -30.62 |
| 1994-09-15 | -30.46 |
| 1994-09-14 | -30.31 |
| 1994-09-13 | -30.15 |
| 1994-09-12 | -30.00 |
| 1994-09-09 | -29.85 |
| 1994-09-08 | -29.69 |
| 1994-09-07 | -29.54 |
| 1994-09-06 | -29.38 |
| 1994-09-05 | -29.23 |
| 1994-09-02 | -29.08 |
| 1994-09-01 | -28.92 |
| 1994-08-31 | -28.92 |
| 1994-08-30 | -28.77 |
| 1994-08-26 | -28.62 |
| 1994-08-25 | -28.46 |
| 1994-08-24 | -28.00 |
| 1994-08-23 | -27.85 |
| 1994-08-22 | -27.69 |
| 1994-08-19 | -27.69 |
| 1994-08-18 | -27.54 |
| 1994-08-17 | -27.38 |
| 1994-08-16 | -27.23 |
| 1994-08-15 | -27.08 |
| 1994-08-12 | -26.92 |
| 1994-08-11 | -26.77 |
| 1994-08-10 | -26.62 |
| 1994-08-09 | -26.46 |
| 1994-08-08 | -26.31 |
| 1994-08-05 | -24.62 |
| 1994-08-04 | -24.46 |
| 1994-08-03 | -24.31 |
| 1994-08-02 | -24.00 |
| 1994-08-01 | -23.85 |
| 1994-07-29 | -23.69 |
| 1994-07-28 | -23.69 |
| 1994-07-27 | -23.54 |
| 1994-07-26 | -23.38 |
| 1994-07-25 | -23.38 |
| 1994-07-22 | -23.38 |
| 1994-07-21 | -23.08 |
| 1994-07-20 | -23.08 |
| 1994-07-19 | -23.08 |
| 1994-07-18 | -23.08 |
| 1994-07-15 | -23.08 |
| 1994-07-14 | -23.08 |
| 1994-07-13 | -23.08 |
| 1994-07-12 | -23.08 |
| 1994-07-11 | -23.08 |
| 1994-07-08 | -23.08 |
| 1994-07-07 | -23.08 |
| 1994-07-06 | -23.08 |
| 1994-07-05 | -23.08 |
| 1994-07-04 | -23.08 |
| 1994-07-01 | -23.08 |
| 1994-06-30 | -7.69 |
| 1994-06-29 | -7.69 |
| 1994-06-28 | -7.69 |
| 1994-06-27 | -7.69 |
| 1994-06-24 | -7.69 |
| 1994-06-23 | -7.69 |
| 1994-06-22 | -7.69 |
| 1994-06-21 | -7.69 |
| 1994-06-20 | 5.38 |
| 1994-06-17 | 5.38 |
| 1994-06-16 | 6.15 |
| 1994-06-15 | 6.15 |
| 1994-06-10 | 6.15 |
| 1994-06-09 | 6.15 |
| 1994-06-08 | 6.15 |
| 1994-06-07 | 6.15 |
| 1994-06-06 | 6.15 |
| 1994-06-03 | 6.92 |
| 1994-06-02 | 6.92 |
| 1994-06-01 | 6.92 |
| 1994-05-31 | 6.92 |
| 1994-05-30 | 6.92 |
| 1994-05-27 | 6.92 |
| 1994-05-26 | 6.92 |
| 1994-05-25 | 10.77 |
| 1994-05-24 | 12.31 |
| 1994-05-23 | 16.92 |
| 1994-05-20 | 16.92 |
| 1994-05-19 | 18.46 |
| 1994-05-18 | 22.31 |
| 1994-05-17 | 22.31 |
| 1994-05-16 | 22.31 |
| 1994-05-13 | 22.31 |
| 1994-05-12 | 22.31 |
| 1994-05-11 | 22.31 |
| 1994-05-10 | 23.08 |
| 1994-05-09 | 24.62 |
| 1994-05-06 | 24.62 |
| 1994-05-05 | 24.62 |
| 1994-05-04 | 29.23 |
| 1994-05-03 | 29.23 |
| 1994-05-02 | 29.23 |
| 1994-04-29 | 29.23 |
| 1994-04-28 | 29.23 |
| 1994-04-27 | 29.23 |
| 1994-04-26 | 29.23 |
| 1994-04-25 | 29.23 |
| 1994-04-22 | 29.23 |
| 1994-04-21 | 29.23 |
| 1994-04-20 | 29.23 |
| 1994-04-19 | 30.77 |
| 1994-04-18 | 30.77 |
| 1994-04-15 | 30.77 |
| 1994-04-14 | 30.77 |
| 1994-04-13 | 30.77 |
| 1994-04-12 | 30.77 |
| 1994-04-11 | 30.77 |
| 1994-04-08 | 30.77 |
| 1994-04-07 | 33.85 |
| 1994-04-06 | 32.31 |
| 1994-03-31 | 32.31 |
| 1994-03-30 | 32.31 |
| 1994-03-29 | 32.31 |
| 1994-03-28 | 32.31 |
| 1994-03-25 | 32.31 |
| 1994-03-24 | 32.31 |
| 1994-03-23 | 32.31 |
| 1994-03-22 | 35.38 |
| 1994-03-21 | 38.46 |
| 1994-03-18 | 38.46 |
| 1994-03-17 | 44.62 |
| 1994-03-16 | 44.62 |
| 1994-03-15 | 44.62 |
| 1994-03-14 | 44.62 |
| 1994-03-11 | 44.62 |
| 1994-03-10 | 44.62 |
| 1994-03-09 | 44.62 |
| 1994-03-08 | 44.62 |
| 1994-03-07 | 44.62 |
| 1994-03-04 | 44.62 |
| 1994-03-03 | 44.62 |
| 1994-03-02 | 44.62 |
| 1994-03-01 | 44.62 |
| 1994-02-28 | 43.08 |
| 1994-02-25 | 42.31 |
| 1994-02-24 | 41.54 |
| 1994-02-23 | 41.54 |
| 1994-02-22 | 41.54 |
| 1994-02-21 | 46.15 |
| 1994-02-18 | 46.15 |
| 1994-02-17 | 41.54 |
| 1994-02-16 | 41.54 |
| 1994-02-15 | 41.54 |
| 1994-02-14 | 41.54 |
| 1994-02-09 | 40.00 |
| 1994-02-08 | 36.92 |
| 1994-02-07 | 33.85 |
| 1994-02-04 | 30.77 |
| 1994-02-03 | 29.23 |
| 1994-02-02 | 28.46 |
| 1994-02-01 | 28.46 |
| 1994-01-31 | 27.69 |
| 1994-01-28 | 27.69 |
| 1994-01-27 | 26.92 |
| 1994-01-26 | 24.62 |
| 1994-01-25 | 24.62 |
| 1994-01-24 | 13.85 |
| 1994-01-21 | 13.85 |
| 1994-01-20 | 12.31 |
| 1994-01-19 | 10.77 |
| 1994-01-18 | 4.62 |
| 1994-01-17 | 3.08 |
| 1994-01-14 | 1.54 |
| 1994-01-13 | 1.54 |
| 1994-01-12 | 3.08 |
| 1994-01-11 | 3.08 |
| 1994-01-10 | 1.54 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy