TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt due 1996-01-25

Exchange Code Listed Last trade Delisted
HK Main 00983  1994-01-25  1996-01-22  1996-01-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-01-25 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1996-01-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1996-01-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1996-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-08 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
1996-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1996-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-20 0 0.010 - 0.010 - - 100,000 1,000 0.0100 0.010 - 0.010 - - 100,000 0.0100 0.00%
1995-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-17 0 0.010 - 0.010 0.010 0.012 500,000 5,200 0.0104 0.010 - 0.010 0.010 0.012 500,000 0.0104 0.00%
1995-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -23.08%
1995-11-15 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-14 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-13 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
1995-11-10 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
1995-11-09 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-08 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1995-11-07 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-06 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-03 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-11-02 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-31 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-30 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-27 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1995-10-26 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-25 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-24 0 0.013 - 0.014 - - 0 0 - 0.013 - 0.014 - - 0 - 0.00%
1995-10-23 0 0.013 0.012 0.014 0.012 0.013 350,000 4,500 0.0129 0.013 0.012 0.014 0.012 0.013 350,000 0.0129 18.18%
1995-10-20 0 0.011 0.011 - 0.011 0.016 160,000 1,785 0.0112 0.011 0.011 - 0.011 0.016 160,000 0.0112 -31.25%
1995-10-19 0 0.016 0.011 0.019 - - 0 0 - 0.016 0.011 0.019 - - 0 - 0.00%
1995-10-18 0 0.016 0.011 - - - 0 0 - 0.016 0.011 - - - 0 - 0.00%
1995-10-17 0 0.016 0.011 0.019 - - 0 0 - 0.016 0.011 0.019 - - 0 - 0.00%
1995-10-16 0 0.016 0.016 0.020 0.015 0.015 190,000 2,850 0.0150 0.016 0.016 0.020 0.015 0.015 190,000 0.0150 14.29%
1995-10-13 0 0.014 0.011 0.018 0.014 0.014 300,000 4,200 0.0140 0.014 0.011 0.018 0.014 0.014 300,000 0.0140 0.00%
1995-10-12 0 0.014 0.012 0.016 0.012 0.016 1,070,375 15,402 0.0144 0.014 0.012 0.016 0.012 0.016 1,070,375 0.0144 16.67%
1995-10-11 0 0.012 0.012 0.015 0.012 0.012 245,000 2,940 0.0120 0.012 0.012 0.015 0.012 0.012 245,000 0.0120 -42.86%
1995-10-10 0 0.021 0.013 0.022 - - 0 0 - 0.021 0.013 0.022 - - 0 - 0.00%
1995-10-09 0 0.021 0.012 0.025 - - 0 0 - 0.021 0.012 0.025 - - 0 - 0.00%
1995-10-06 0 0.021 0.021 0.030 0.019 0.022 380,000 7,750 0.0204 0.021 0.021 0.030 0.019 0.022 380,000 0.0204 -30.00%
1995-10-05 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1995-10-04 0 0.030 - 0.032 0.030 0.030 121,300 3,613 0.0298 0.030 - 0.032 0.030 0.030 121,300 0.0298 3.45%
1995-10-03 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1995-10-02 0 0.029 - 0.032 - - 0 0 - 0.029 - 0.032 - - 0 - 0.00%
1995-09-29 0 0.029 0.029 0.030 0.025 0.025 100,000 2,500 0.0250 0.029 0.029 0.030 0.025 0.025 100,000 0.0250 0.00%
1995-09-28 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1995-09-27 0 0.029 0.016 0.030 - - 0 0 - 0.029 0.016 0.030 - - 0 - 0.00%
1995-09-26 0 0.029 0.029 0.030 0.018 0.018 280,000 5,040 0.0180 0.029 0.029 0.030 0.018 0.018 280,000 0.0180 -3.33%
1995-09-25 0 0.030 0.013 0.030 - - 0 0 - 0.030 0.013 0.030 - - 0 - 0.00%
1995-09-22 0 0.030 0.022 0.030 0.030 0.030 700,000 21,000 0.0300 0.030 0.022 0.030 0.030 0.030 700,000 0.0300 -14.29%
1995-09-21 0 0.035 0.013 0.037 - - 0 0 - 0.035 0.013 0.037 - - 0 - 0.00%
1995-09-20 0 0.035 - - 0.035 0.035 49,000 1,655 0.0338 0.035 - - 0.035 0.035 49,000 0.0338 0.00%
1995-09-19 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -12.50%
1995-09-18 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1995-09-15 0 0.040 0.036 0.043 0.036 0.040 1,304,900 51,204 0.0392 0.040 0.036 0.043 0.036 0.040 1,304,900 0.0392 0.00%
1995-09-14 0 0.040 0.038 0.047 0.040 0.044 153,550 6,271 0.0408 0.040 0.038 0.047 0.040 0.044 153,550 0.0408 0.00%
1995-09-13 0 0.040 - 0.040 0.040 0.040 10,000 400 0.0400 0.040 - 0.040 0.040 0.040 10,000 0.0400 0.00%
1995-09-12 0 0.040 0.038 0.045 0.040 0.040 350,000 14,000 0.0400 0.040 0.038 0.045 0.040 0.040 350,000 0.0400 -9.09%
1995-09-11 0 0.044 0.044 0.051 0.044 0.050 1,355,000 62,060 0.0458 0.044 0.044 0.051 0.044 0.050 1,355,000 0.0458 10.00%
1995-09-08 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-09-07 0 0.040 - 0.040 0.040 0.040 340,000 13,600 0.0400 0.040 - 0.040 0.040 0.040 340,000 0.0400 0.00%
1995-09-06 0 0.040 - 0.040 0.040 0.040 1,000,000 40,000 0.0400 0.040 - 0.040 0.040 0.040 1,000,000 0.0400 0.00%
1995-09-05 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-09-04 0 0.040 - - 0.040 0.040 216,000 9,100 0.0421 0.040 - - 0.040 0.040 216,000 0.0421 -16.67%
1995-09-01 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - 0.00%
1995-08-31 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - 0.00%
1995-08-30 0 0.048 - 0.048 0.048 0.050 100,000 4,900 0.0490 0.048 - 0.048 0.048 0.050 100,000 0.0490 0.00%
1995-08-29 0 0.048 - 0.048 0.048 0.052 225,000 11,100 0.0493 0.048 - 0.048 0.048 0.052 225,000 0.0493 -7.69%
1995-08-25 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1995-08-24 0 0.052 0.052 0.058 0.052 0.052 106,003 5,440 0.0513 0.052 0.052 0.058 0.052 0.052 106,003 0.0513 -7.14%
1995-08-23 0 0.056 0.055 0.059 0.051 0.065 3,110,900 183,487 0.0590 0.056 0.055 0.059 0.051 0.065 3,110,900 0.0590 9.80%
1995-08-22 0 0.051 0.051 0.055 0.044 0.065 5,526,500 298,155 0.0540 0.051 0.051 0.055 0.044 0.065 5,526,500 0.0540 8.51%
1995-08-21 0 0.047 - 0.047 - - 0 0 - 0.047 - 0.047 - - 0 - -6.00%
1995-08-18 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -3.85%
1995-08-17 0 0.052 - 0.052 0.052 0.052 40,000 2,080 0.0520 0.052 - 0.052 0.052 0.052 40,000 0.0520 0.00%
1995-08-16 0 0.052 - 0.056 0.050 0.052 615,000 31,850 0.0518 0.052 - 0.056 0.050 0.052 615,000 0.0518 -17.46%
1995-08-15 0 0.063 - 0.063 - - 0 0 - 0.063 - 0.063 - - 0 - -1.56%
1995-08-14 0 0.064 - 0.065 - - 0 0 - 0.064 - 0.065 - - 0 - 0.00%
1995-08-11 0 0.064 - 0.064 - - 0 0 - 0.064 - 0.064 - - 0 - 0.00%
1995-08-10 0 0.064 - 0.066 - - 0 0 - 0.064 - 0.066 - - 0 - 0.00%
1995-08-09 0 0.064 - 0.064 0.064 0.064 160,000 10,240 0.0640 0.064 - 0.064 0.064 0.064 160,000 0.0640 -8.57%
1995-08-08 0 0.070 - 0.070 0.070 0.070 600,000 42,000 0.0700 0.070 - 0.070 0.070 0.070 600,000 0.0700 0.00%
1995-08-07 0 0.070 0.056 0.070 0.056 0.074 1,150,000 75,400 0.0656 0.070 0.056 0.070 0.056 0.074 1,150,000 0.0656 -5.41%
1995-08-04 0 0.074 0.073 0.077 0.074 0.080 2,158,904 164,821 0.0763 0.074 0.073 0.077 0.074 0.080 2,158,904 0.0763 -1.33%
1995-08-03 0 0.075 0.075 0.079 0.075 0.083 1,900,000 148,700 0.0783 0.075 0.075 0.079 0.075 0.083 1,900,000 0.0783 -6.25%
1995-08-02 0 0.080 0.076 0.080 0.073 0.088 3,657,000 290,960 0.0796 0.080 0.076 0.080 0.073 0.088 3,657,000 0.0796 3.90%
1995-08-01 0 0.077 0.077 0.081 0.076 0.083 2,375,000 190,310 0.0801 0.077 0.077 0.081 0.076 0.083 2,375,000 0.0801 -3.75%
1995-07-31 0 0.080 0.080 0.083 0.078 0.082 3,733,400 299,226 0.0801 0.080 0.080 0.083 0.078 0.082 3,733,400 0.0801 -1.23%
1995-07-28 0 0.081 0.080 0.082 0.066 0.088 17,967,050 1,473,573 0.0820 0.081 0.080 0.082 0.066 0.088 17,967,050 0.0820 32.79%
1995-07-27 0 0.061 0.061 0.065 0.058 0.069 5,985,000 383,390 0.0641 0.061 0.061 0.065 0.058 0.069 5,985,000 0.0641 -11.59%
1995-07-26 0 0.069 0.065 0.067 0.043 0.076 21,752,050 1,392,817 0.0640 0.069 0.065 0.067 0.043 0.076 21,752,050 0.0640 64.29%
1995-07-25 0 0.042 0.039 0.042 0.035 0.043 1,700,000 64,600 0.0380 0.042 0.039 0.042 0.035 0.043 1,700,000 0.0380 7.69%
1995-07-24 0 0.039 0.036 0.039 0.032 0.049 8,265,000 327,460 0.0396 0.039 0.036 0.039 0.032 0.049 8,265,000 0.0396 34.48%
1995-07-21 0 0.029 0.029 0.032 0.029 0.033 1,715,750 54,043 0.0315 0.029 0.029 0.032 0.029 0.033 1,715,750 0.0315 -6.45%
1995-07-20 0 0.031 - 0.032 0.031 0.031 300,000 9,300 0.0310 0.031 - 0.032 0.031 0.031 300,000 0.0310 -3.13%
1995-07-19 0 0.032 - 0.033 - - 0 0 - 0.032 - 0.033 - - 0 - 0.00%
1995-07-18 0 0.032 0.029 0.032 0.029 0.032 1,010,000 31,490 0.0312 0.032 0.029 0.032 0.029 0.032 1,010,000 0.0312 3.23%
1995-07-17 0 0.031 0.031 0.032 0.030 0.032 840,000 25,820 0.0307 0.031 0.031 0.032 0.030 0.032 840,000 0.0307 3.33%
1995-07-14 0 0.030 0.028 0.030 0.029 0.033 3,310,000 104,010 0.0314 0.030 0.028 0.030 0.029 0.033 3,310,000 0.0314 15.38%
1995-07-13 0 0.026 0.026 0.030 0.026 0.030 2,935,000 85,940 0.0293 0.026 0.026 0.030 0.026 0.030 2,935,000 0.0293 -3.70%
1995-07-12 0 0.027 - 0.030 - - 0 0 - 0.027 - 0.030 - - 0 - 0.00%
1995-07-11 0 0.027 - 0.030 - - 0 0 - 0.027 - 0.030 - - 0 - 0.00%
1995-07-10 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1995-07-07 0 0.027 - 0.027 0.028 0.028 225,000 6,300 0.0280 0.027 - 0.027 0.028 0.028 225,000 0.0280 8.00%
1995-07-06 0 0.025 - 0.027 - - 0 0 - 0.025 - 0.027 - - 0 - 0.00%
1995-07-05 0 0.025 - 0.028 - - 0 0 - 0.025 - 0.028 - - 0 - 0.00%
1995-07-04 0 0.025 0.022 0.025 0.028 0.030 700,000 20,720 0.0296 0.025 0.022 0.025 0.028 0.030 700,000 0.0296 0.00%
1995-07-03 0 0.025 0.025 0.028 0.010 0.026 1,520,000 35,785 0.0235 0.025 0.025 0.028 0.010 0.026 1,520,000 0.0235 25.00%
1995-06-30 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1995-06-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1995-06-28 0 0.020 - - 0.020 0.020 44,200 842 0.0190 0.020 - - 0.020 0.020 44,200 0.0190 -9.09%
1995-06-27 0 0.022 0.020 0.022 - - 0 0 - 0.022 0.020 0.022 - - 0 - 0.00%
1995-06-26 0 0.022 - 0.030 - - 4,875 49 0.0101 0.022 - 0.030 - - 4,875 0.0101 0.00%
1995-06-23 0 0.022 - 0.030 - - 0 0 - 0.022 - 0.030 - - 0 - 0.00%
1995-06-22 0 0.022 - 0.025 - - 0 0 - 0.022 - 0.025 - - 0 - 0.00%
1995-06-21 0 0.022 - 0.025 - - 4,000 40 0.0100 0.022 - 0.025 - - 4,000 0.0100 0.00%
1995-06-20 0 0.022 - 0.022 0.020 0.025 1,540,000 35,560 0.0231 0.022 - 0.022 0.020 0.025 1,540,000 0.0231 -24.14%
1995-06-16 0 0.029 0.023 0.029 0.020 0.035 2,584,875 71,537 0.0277 0.029 0.023 0.029 0.020 0.035 2,584,875 0.0277 38.10%
1995-06-15 0 0.021 0.021 0.022 0.017 0.025 550,100 11,793 0.0214 0.021 0.021 0.022 0.017 0.025 550,100 0.0214 23.53%
1995-06-14 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1995-06-13 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1995-06-12 0 0.017 0.015 0.019 0.017 0.017 100,000 1,700 0.0170 0.017 0.015 0.019 0.017 0.017 100,000 0.0170 21.43%
1995-06-09 0 0.014 0.014 - 0.014 0.014 72,700 994 0.0137 0.014 0.014 - 0.014 0.014 72,700 0.0137 0.00%
1995-06-08 0 0.014 0.010 - 0.014 0.014 100,000 1,400 0.0140 0.014 0.010 - 0.014 0.014 100,000 0.0140 40.00%
1995-06-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-06-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-06-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-06-01 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1995-05-31 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1995-05-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-22 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1995-05-19 0 0.010 0.010 - 0.010 0.010 90,000 900 0.0100 0.010 0.010 - 0.010 0.010 90,000 0.0100 0.00%
1995-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-17 0 0.010 0.010 - 0.010 0.011 943,750 9,637 0.0102 0.010 0.010 - 0.010 0.011 943,750 0.0102 -33.33%
1995-05-16 0 0.015 0.010 - 0.015 0.015 200,000 3,000 0.0150 0.015 0.010 - 0.015 0.015 200,000 0.0150 36.36%
1995-05-15 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 10.00%
1995-05-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-10 0 0.010 0.010 - 0.010 0.010 260,000 2,600 0.0100 0.010 0.010 - 0.010 0.010 260,000 0.0100 0.00%
1995-05-09 0 0.010 0.010 0.014 0.010 0.014 240,000 2,520 0.0105 0.010 0.010 0.014 0.010 0.014 240,000 0.0105 0.00%
1995-05-08 0 0.010 0.010 - 0.010 0.010 170,000 1,700 0.0100 0.010 0.010 - 0.010 0.010 170,000 0.0100 0.00%
1995-05-05 0 0.010 0.010 - 0.010 0.010 1,000,000 10,000 0.0100 0.010 0.010 - 0.010 0.010 1,000,000 0.0100 0.00%
1995-05-04 0 0.010 0.010 0.024 0.010 0.010 1,500,000 15,000 0.0100 0.010 0.010 0.024 0.010 0.010 1,500,000 0.0100 -70.59%
1995-05-03 0 0.034 - 0.034 0.034 0.034 200,000 6,800 0.0340 0.034 - 0.034 0.034 0.034 200,000 0.0340 0.00%
1995-05-02 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - -2.86%
1995-05-01 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
1995-04-28 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -10.00%
1995-04-27 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-26 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-25 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-24 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-21 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-20 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-19 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-12 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-11 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-10 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-07 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-06 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-04 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-03-31 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-03-30 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-03-29 0 0.040 - - 0.040 0.040 205,000 8,200 0.0400 0.040 - - 0.040 0.040 205,000 0.0400 0.00%
1995-03-28 0 0.040 0.021 0.040 - - 0 0 - 0.040 0.021 0.040 - - 0 - 0.00%
1995-03-27 0 0.040 0.040 - 0.040 0.040 40,000 1,600 0.0400 0.040 0.040 - 0.040 0.040 40,000 0.0400 -11.11%
1995-03-24 0 0.045 0.011 0.045 - - 0 0 - 0.045 0.011 0.045 - - 0 - -10.00%
1995-03-23 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-03-22 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-03-21 0 0.050 0.021 - - - 0 0 - 0.050 0.021 - - - 0 - 0.00%
1995-03-20 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-17 0 0.050 0.040 - 0.040 0.050 135,800 6,416 0.0472 0.050 0.040 - 0.040 0.050 135,800 0.0472 -19.35%
1995-03-16 0 0.062 - 0.064 - - 0 0 - 0.062 - 0.064 - - 0 - 0.00%
1995-03-15 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-14 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-13 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-10 0 0.062 - 0.070 - - 0 0 - 0.062 - 0.070 - - 0 - 0.00%
1995-03-09 0 0.062 - 0.066 - - 0 0 - 0.062 - 0.066 - - 0 - 0.00%
1995-03-08 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-07 0 0.062 0.031 - - - 0 0 - 0.062 0.031 - - - 0 - 0.00%
1995-03-06 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-03 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-02 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-01 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-02-28 0 0.062 - - - - 4,500 135 0.0300 0.062 - - - - 4,500 0.0300 0.00%
1995-02-27 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-02-24 0 0.062 - 0.062 - - 4,500 135 0.0300 0.062 - 0.062 - - 4,500 0.0300 0.00%
1995-02-23 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-02-22 0 0.062 0.062 - - - 0 0 - 0.062 0.062 - - - 0 - 3.33%
1995-02-21 0 0.060 0.060 - 0.060 0.060 70,000 4,200 0.0600 0.060 0.060 - 0.060 0.060 70,000 0.0600 0.00%
1995-02-20 0 0.060 0.060 - 0.060 0.060 6,750 353 0.0523 0.060 0.060 - 0.060 0.060 6,750 0.0523 0.00%
1995-02-17 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1995-02-16 0 0.060 0.060 - - - 0 0 - 0.060 0.060 - - - 0 - 3.45%
1995-02-15 0 0.058 - - - - 0 0 - 0.058 - - - - 0 - 0.00%
1995-02-14 0 0.058 0.058 - - - 0 0 - 0.058 0.058 - - - 0 - 5.45%
1995-02-13 0 0.055 0.055 - - - 0 0 - 0.055 0.055 - - - 0 - 0.00%
1995-02-10 0 0.055 0.055 - 0.055 0.055 33,750 1,725 0.0511 0.055 0.055 - 0.055 0.055 33,750 0.0511 -21.43%
1995-02-09 0 0.070 0.060 0.070 0.070 0.074 225,000 15,760 0.0700 0.070 0.060 0.070 0.070 0.074 225,000 0.0700 0.00%
1995-02-08 0 0.070 0.070 0.083 0.070 0.070 27,000 1,830 0.0678 0.070 0.070 0.083 0.070 0.070 27,000 0.0678 -16.67%
1995-02-07 0 0.084 - - - - 0 0 - 0.084 - - - - 0 - 0.00%
1995-02-06 0 0.084 - 0.084 0.084 0.084 102,000 8,560 0.0839 0.084 - 0.084 0.084 0.084 102,000 0.0839 5.00%
1995-02-03 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-30 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-27 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-26 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-25 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-24 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-23 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-20 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-19 0 0.080 0.070 - - - 0 0 - 0.080 0.070 - - - 0 - 0.00%
1995-01-18 0 0.080 - - - - 1,000 80 0.0800 0.080 - - - - 1,000 0.0800 0.00%
1995-01-17 0 0.080 0.070 - - - 0 0 - 0.080 0.070 - - - 0 - 0.00%
1995-01-16 0 0.080 0.070 - - - 0 0 - 0.080 0.070 - - - 0 - 0.00%
1995-01-13 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-12 0 0.080 0.070 - - - 0 0 - 0.080 0.070 - - - 0 - 0.00%
1995-01-11 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-01-10 0 0.080 0.075 - - - 0 0 - 0.080 0.075 - - - 0 - 0.00%
1995-01-09 0 0.080 0.080 - 0.080 0.080 5,200 408 0.0785 0.080 0.080 - 0.080 0.080 5,200 0.0785 0.00%
1995-01-06 0 0.080 0.080 - 0.080 0.081 258,000 20,780 0.0805 0.080 0.080 - 0.080 0.081 258,000 0.0805 -13.04%
1995-01-05 0 0.092 0.092 - 0.090 0.090 100,000 9,000 0.0900 0.092 0.092 - 0.090 0.090 100,000 0.0900 1.10%
1995-01-04 0 0.091 0.091 - - - 0 0 - 0.091 0.091 - - - 0 - 1.11%
1995-01-03 0 0.090 0.090 - 0.090 0.090 58,800 5,026 0.0855 0.090 0.090 - 0.090 0.090 58,800 0.0855 -6.25%
1994-12-30 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-12-29 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-12-28 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-12-23 0 0.096 0.091 - - - 0 0 - 0.096 0.091 - - - 0 - 0.00%
1994-12-22 0 0.096 0.096 - - - 0 0 - 0.096 0.096 - - - 0 - 1.05%
1994-12-21 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1994-12-20 0 0.095 0.090 - 0.095 0.095 40,000 3,800 0.0950 0.095 0.090 - 0.095 0.095 40,000 0.0950 3.26%
1994-12-19 0 0.092 0.092 0.095 0.090 0.092 140,900 12,604 0.0895 0.092 0.092 0.095 0.090 0.092 140,900 0.0895 0.00%
1994-12-16 0 0.092 0.092 - 0.088 0.092 334,500 30,465 0.0911 0.092 0.092 - 0.088 0.092 334,500 0.0911 -1.08%
1994-12-15 0 0.093 0.086 - 0.085 0.093 1,469,000 131,830 0.0897 0.093 0.086 - 0.085 0.093 1,469,000 0.0897 12.05%
1994-12-14 0 0.083 0.083 - 0.083 0.088 455,000 38,965 0.0856 0.083 0.083 - 0.083 0.088 455,000 0.0856 -9.78%
1994-12-13 0 0.092 0.092 0.100 0.092 0.092 430,000 39,560 0.0920 0.092 0.092 0.100 0.092 0.092 430,000 0.0920 -4.17%
1994-12-12 0 0.096 0.096 - 0.096 0.100 215,064 21,323 0.0991 0.096 0.096 - 0.096 0.100 215,064 0.0991 -4.00%
1994-12-09 0 0.100 - 0.130 0.100 0.100 16,300 1,481 0.0909 0.100 - 0.130 0.100 0.100 16,300 0.0909 -44.44%
1994-12-08 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-12-07 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-12-06 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-12-05 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -4.76%
1994-12-02 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - -0.53%
1994-12-01 0 0.190 - 0.193 0.190 0.190 49,500 9,270 0.1873 0.190 - 0.193 0.190 0.190 49,500 0.1873 -2.56%
1994-11-30 0 0.195 - - - - 2,000 240 0.1200 0.195 - - - - 2,000 0.1200 0.00%
1994-11-29 0 0.195 0.150 - - - 0 0 - 0.195 0.150 - - - 0 - 0.00%
1994-11-28 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1994-11-25 0 0.195 - - - - 607,500 60,750 0.1000 0.195 - - - - 607,500 0.1000 0.00%
1994-11-24 0 0.195 - 0.195 - - 6,255,325 625,533 0.1000 0.195 - 0.195 - - 6,255,325 0.1000 0.00%
1994-11-23 0 0.195 - - - - 0 0 - 0.195 - - - - 0 - 0.00%
1994-11-22 0 0.195 0.180 - - - 0 0 - 0.195 0.180 - - - 0 - 0.00%
1994-11-21 0 0.195 0.195 0.205 0.195 0.225 1,452,500 306,860 0.2113 0.195 0.195 0.205 0.195 0.225 1,452,500 0.2113 -13.33%
1994-11-18 0 0.225 0.221 0.230 0.225 0.230 553,900 126,712 0.2288 0.225 0.221 0.230 0.225 0.230 553,900 0.2288 -6.25%
1994-11-17 0 0.240 0.230 0.240 0.240 0.240 700,000 168,000 0.2400 0.240 0.230 0.240 0.240 0.240 700,000 0.2400 -4.00%
1994-11-16 0 0.250 - 0.250 0.250 0.250 403,100 100,620 0.2496 0.250 - 0.250 0.250 0.250 403,100 0.2496 0.00%
1994-11-15 0 0.250 0.243 0.250 0.248 0.255 335,000 83,750 0.2500 0.250 0.243 0.250 0.248 0.255 335,000 0.2500 0.81%
1994-11-14 0 0.248 0.247 - 0.246 0.248 485,000 120,000 0.2474 0.248 0.247 - 0.246 0.248 485,000 0.2474 -0.80%
1994-11-11 0 0.250 0.248 0.255 0.247 0.255 227,000 57,315 0.2525 0.250 0.248 0.255 0.247 0.255 227,000 0.2525 0.00%
1994-11-10 0 0.250 0.244 0.255 0.249 0.250 370,000 92,380 0.2497 0.250 0.244 0.255 0.249 0.250 370,000 0.2497 2.04%
1994-11-09 0 0.245 0.242 0.247 0.242 0.260 962,975 237,640 0.2468 0.245 0.242 0.247 0.242 0.260 962,975 0.2468 -7.55%
1994-11-08 0 0.265 0.250 0.265 - - 0 0 - 0.265 0.250 0.265 - - 0 - 0.00%
1994-11-07 0 0.265 0.260 0.270 0.265 0.280 299,075 79,815 0.2669 0.265 0.260 0.270 0.265 0.280 299,075 0.2669 -8.62%
1994-11-04 0 0.290 0.275 0.290 0.290 0.290 100,000 29,000 0.2900 0.290 0.275 0.290 0.290 0.290 100,000 0.2900 -3.33%
1994-11-03 0 0.300 0.280 0.300 0.300 0.300 145,000 43,500 0.3000 0.300 0.280 0.300 0.300 0.300 145,000 0.3000 0.00%
1994-11-02 0 0.300 0.280 0.300 0.290 0.300 120,000 35,000 0.2917 0.300 0.280 0.300 0.290 0.300 120,000 0.2917 3.45%
1994-11-01 0 0.290 0.285 0.300 0.260 0.290 210,000 60,600 0.2886 0.290 0.285 0.300 0.260 0.290 210,000 0.2886 3.57%
1994-10-31 0 0.280 0.280 0.300 0.270 0.290 325,000 89,750 0.2762 0.280 0.280 0.300 0.270 0.290 325,000 0.2762 -3.45%
1994-10-28 0 0.290 0.275 0.290 - - 0 0 - 0.290 0.275 0.290 - - 0 - 0.00%
1994-10-27 0 0.290 0.285 0.290 0.280 0.290 240,000 68,600 0.2858 0.290 0.285 0.290 0.280 0.290 240,000 0.2858 0.00%
1994-10-26 0 0.290 0.290 0.310 0.290 0.290 60,000 17,400 0.2900 0.290 0.290 0.310 0.290 0.290 60,000 0.2900 -6.45%
1994-10-25 0 0.310 0.290 0.310 0.310 0.310 136,000 42,100 0.3096 0.310 0.290 0.310 0.310 0.310 136,000 0.3096 -3.12%
1994-10-24 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1994-10-21 0 0.320 - - - - 542 136 0.2509 0.320 - - - - 542 0.2509 0.00%
1994-10-20 0 0.320 0.310 0.340 0.320 0.320 41,000 13,060 0.3185 0.320 0.310 0.340 0.320 0.320 41,000 0.3185 6.67%
1994-10-19 0 0.300 0.280 - - - 0 0 - 0.300 0.280 - - - 0 - 0.00%
1994-10-18 0 0.300 0.290 - 0.300 0.300 154,225 46,014 0.2984 0.300 0.290 - 0.300 0.300 154,225 0.2984 -6.25%
1994-10-17 0 0.320 - - - - 2,000 500 0.2500 0.320 - - - - 2,000 0.2500 0.00%
1994-10-14 0 0.320 0.320 - 0.315 0.315 10,750 3,013 0.2803 0.320 0.320 - 0.315 0.315 10,750 0.2803 0.00%
1994-10-12 0 0.320 0.315 - 0.310 0.310 6,125 1,843 0.3009 0.320 0.315 - 0.310 0.310 6,125 0.3009 0.00%
1994-10-11 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1994-10-10 0 0.320 0.320 - 0.320 0.320 41,250 13,125 0.3182 0.320 0.320 - 0.320 0.320 41,250 0.3182 -5.88%
1994-10-07 0 0.340 0.335 0.360 0.330 0.345 382,050 129,444 0.3388 0.340 0.335 0.360 0.330 0.345 382,050 0.3388 -5.56%
1994-10-06 0 0.360 0.350 0.360 0.360 0.360 27,000 9,560 0.3541 0.360 0.350 0.360 0.360 0.360 27,000 0.3541 0.00%
1994-10-05 0 0.360 0.360 - 0.355 0.355 32,000 11,210 0.3503 0.360 0.360 - 0.355 0.355 32,000 0.3503 -1.37%
1994-10-04 0 0.365 0.365 0.380 0.365 0.380 151,500 56,440 0.3725 0.365 0.365 0.380 0.365 0.380 151,500 0.3725 -3.95%
1994-10-03 0 0.380 0.380 0.390 0.380 0.390 69,375 26,213 0.3778 0.380 0.380 0.390 0.380 0.390 69,375 0.3778 0.00%
1994-09-30 0 0.380 - - 0.380 0.384 209,000 79,460 0.3802 0.380 - - 0.380 0.384 209,000 0.3802 0.00%
1994-09-29 0 0.380 - - 0.380 0.380 65,000 24,700 0.3800 0.380 - - 0.380 0.380 65,000 0.3800 0.00%
1994-09-28 0 0.380 0.372 - 0.372 0.380 599,975 226,937 0.3782 0.380 0.372 - 0.372 0.380 599,975 0.3782 -0.52%
1994-09-27 0 0.382 0.381 - 0.382 0.382 100,000 38,200 0.3820 0.382 0.381 - 0.382 0.382 100,000 0.3820 1.06%
1994-09-26 0 0.378 0.378 0.390 0.376 0.376 350,000 132,800 0.3794 0.378 0.378 0.390 0.376 0.376 350,000 0.3794 -2.58%
1994-09-23 0 0.388 0.368 - - - 2,000 600 0.3000 0.388 0.368 - - - 2,000 0.3000 0.00%
1994-09-22 0 0.388 0.385 0.388 0.388 0.391 212,250 82,403 0.3882 0.388 0.385 0.388 0.388 0.391 212,250 0.3882 -0.51%
1994-09-20 0 0.390 0.391 0.395 0.390 0.392 305,000 119,235 0.3909 0.390 0.391 0.395 0.390 0.392 305,000 0.3909 0.00%
1994-09-19 0 0.390 0.380 0.395 0.380 0.390 557,250 212,575 0.3815 0.390 0.380 0.395 0.380 0.390 557,250 0.3815 2.63%
1994-09-16 0 0.380 0.380 - 0.380 0.380 214,500 81,150 0.3783 0.380 0.380 - 0.380 0.380 214,500 0.3783 0.00%
1994-09-15 0 0.380 0.380 0.387 0.376 0.386 374,000 142,000 0.3797 0.380 0.380 0.387 0.376 0.386 374,000 0.3797 -1.55%
1994-09-14 0 0.386 - - 0.386 0.386 110,000 42,460 0.3860 0.386 - - 0.386 0.386 110,000 0.3860 0.00%
1994-09-13 0 0.386 0.386 0.390 0.386 0.390 700,000 272,450 0.3892 0.386 0.386 0.390 0.386 0.390 700,000 0.3892 1.58%
1994-09-12 0 0.380 - - 0.380 0.380 44,500 16,640 0.3739 0.380 - - 0.380 0.380 44,500 0.3739 0.00%
1994-09-09 0 0.380 0.380 - 0.380 0.380 168,000 63,660 0.3789 0.380 0.380 - 0.380 0.380 168,000 0.3789 0.00%
1994-09-08 0 0.380 0.374 - 0.380 0.380 200,000 76,000 0.3800 0.380 0.374 - 0.380 0.380 200,000 0.3800 2.70%
1994-09-07 0 0.370 0.362 - 0.370 0.370 170,550 63,065 0.3698 0.370 0.362 - 0.370 0.370 170,550 0.3698 0.00%
1994-09-06 0 0.370 0.365 0.394 0.370 0.370 100,000 37,000 0.3700 0.370 0.365 0.394 0.370 0.370 100,000 0.3700 -5.13%
1994-09-05 0 0.390 0.390 - 0.370 0.370 103,700 38,110 0.3675 0.390 0.390 - 0.370 0.370 103,700 0.3675 8.33%
1994-09-02 0 0.360 - - 0.360 0.360 21,750 7,725 0.3552 0.360 - - 0.360 0.360 21,750 0.3552 0.00%
1994-09-01 0 0.360 - - 0.360 0.360 9,250 3,075 0.3324 0.360 - - 0.360 0.360 9,250 0.3324 -2.70%
1994-08-31 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1994-08-30 0 0.370 - 0.374 - - 0 0 - 0.370 - 0.374 - - 0 - 0.00%
1994-08-26 0 0.370 0.370 - 0.357 0.357 10,000 3,570 0.3570 0.370 0.370 - 0.357 0.357 10,000 0.3570 4.23%
1994-08-25 0 0.355 0.350 - 0.355 0.355 100,000 35,500 0.3550 0.355 0.350 - 0.355 0.355 100,000 0.3550 4.41%
1994-08-24 0 0.340 - - 0.340 0.350 145,000 50,300 0.3469 0.340 - - 0.340 0.350 145,000 0.3469 -8.11%
1994-08-23 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
1994-08-22 0 0.370 - - - - 0 0 - 0.370 - - - - 0 - 0.00%
1994-08-19 0 0.370 - - - - 0 0 - 0.370 - - - - 0 - 0.00%
1994-08-18 0 0.370 - - - - 0 0 - 0.370 - - - - 0 - 0.00%
1994-08-17 0 0.370 0.365 - 0.370 0.370 54,500 19,850 0.3642 0.370 0.365 - 0.370 0.370 54,500 0.3642 0.00%
1994-08-16 0 0.370 0.365 - 0.370 0.370 44,600 16,180 0.3628 0.370 0.365 - 0.370 0.370 44,600 0.3628 -1.07%
1994-08-15 0 0.374 - 0.390 0.370 0.375 400,000 149,300 0.3733 0.374 - 0.390 0.370 0.375 400,000 0.3733 -3.86%
1994-08-12 0 0.389 - 0.389 - - 0 0 - 0.389 - 0.389 - - 0 - -0.26%
1994-08-11 0 0.390 0.386 0.400 - - 0 0 - 0.390 0.386 0.400 - - 0 - 0.00%
1994-08-10 0 0.390 - - - - 0 0 - 0.390 - - - - 0 - 0.00%
1994-08-09 0 0.390 0.390 0.400 0.390 0.400 245,000 96,880 0.3954 0.390 0.390 0.400 0.390 0.400 245,000 0.3954 -2.50%
1994-08-08 0 0.400 - - 0.400 0.400 6,000 2,320 0.3867 0.400 - - 0.400 0.400 6,000 0.3867 0.50%
1994-08-05 0 0.398 0.394 0.404 0.398 0.398 255,000 101,490 0.3980 0.398 0.394 0.404 0.398 0.398 255,000 0.3980 -1.00%
1994-08-04 0 0.402 0.390 0.406 0.390 0.406 265,000 106,150 0.4006 0.402 0.390 0.406 0.390 0.406 265,000 0.4006 4.15%
1994-08-03 0 0.386 - 0.390 0.386 0.386 107,400 40,880 0.3806 0.386 - 0.390 0.386 0.386 107,400 0.3806 0.52%
1994-08-02 0 0.384 0.382 0.388 0.368 0.384 435,175 163,004 0.3746 0.384 0.382 0.388 0.368 0.384 435,175 0.3746 5.49%
1994-08-01 0 0.364 - 0.364 0.364 0.364 50,000 18,200 0.3640 0.364 - 0.364 0.364 0.364 50,000 0.3640 2.54%
1994-07-29 0 0.355 - 0.358 - - 0 0 - 0.355 - 0.358 - - 0 - 0.00%
1994-07-28 0 0.355 0.355 - 0.334 0.340 435,000 147,460 0.3390 0.355 0.355 - 0.334 0.340 435,000 0.3390 6.29%
1994-07-27 0 0.334 0.332 - 0.330 0.334 105,000 35,050 0.3338 0.334 0.332 - 0.330 0.334 105,000 0.3338 0.00%
1994-07-26 0 0.334 0.328 - 0.328 0.334 492,000 162,160 0.3296 0.334 0.328 - 0.328 0.334 492,000 0.3296 1.21%
1994-07-25 0 0.330 0.320 0.330 0.330 0.344 100,000 33,700 0.3370 0.330 0.320 0.330 0.330 0.344 100,000 0.3370 -2.94%
1994-07-22 0 0.340 0.340 0.360 0.340 0.340 31,250 10,550 0.3376 0.340 0.340 0.360 0.340 0.340 31,250 0.3376 -7.61%
1994-07-21 0 0.368 - 0.368 0.370 0.370 105,000 38,850 0.3700 0.368 - 0.368 0.370 0.370 105,000 0.3700 -1.34%
1994-07-20 0 0.373 - 0.388 0.373 0.383 591,400 222,402 0.3761 0.373 - 0.388 0.373 0.383 591,400 0.3761 -4.60%
1994-07-19 0 0.391 - 0.393 0.391 0.396 60,000 23,510 0.3918 0.391 - 0.393 0.391 0.396 60,000 0.3918 -1.26%
1994-07-18 0 0.396 0.390 0.400 0.364 0.396 691,050 263,379 0.3811 0.396 0.390 0.400 0.364 0.396 691,050 0.3811 11.55%
1994-07-15 0 0.355 0.355 - 0.330 0.364 3,578,792 1,234,259 0.3449 0.355 0.355 - 0.330 0.364 3,578,792 0.3449 10.94%
1994-07-14 0 0.320 0.317 0.320 0.319 0.323 844,500 270,625 0.3205 0.320 0.317 0.320 0.319 0.323 844,500 0.3205 1.59%
1994-07-13 0 0.315 0.314 0.340 0.304 0.304 27,580 8,317 0.3016 0.315 0.314 0.340 0.304 0.304 27,580 0.3016 -7.35%
1994-07-12 0 0.340 0.336 0.340 0.340 0.340 10,000 3,400 0.3400 0.340 0.336 0.340 0.340 0.340 10,000 0.3400 0.00%
1994-07-11 0 0.340 - 0.340 0.340 0.340 100,000 34,000 0.3400 0.340 - 0.340 0.340 0.340 100,000 0.3400 0.89%
1994-07-08 0 0.337 0.337 0.338 0.337 0.338 1,845,000 558,985 0.3030 0.337 0.337 0.338 0.337 0.338 1,845,000 0.3030 -0.30%
1994-07-07 0 0.338 0.334 0.338 0.338 0.338 70,000 23,660 0.3380 0.338 0.334 0.338 0.338 0.338 70,000 0.3380 0.00%
1994-07-06 0 0.338 - 0.342 0.338 0.338 50,000 16,900 0.3380 0.338 - 0.342 0.338 0.338 50,000 0.3380 -1.17%
1994-07-05 0 0.342 - 0.346 0.342 0.346 210,000 72,060 0.3431 0.342 - 0.346 0.342 0.346 210,000 0.3431 -0.29%
1994-07-04 0 0.343 - 0.343 - - 1,250 325 0.2600 0.343 - 0.343 - - 1,250 0.2600 -0.87%
1994-07-01 0 0.346 - 0.346 0.346 0.350 100,005 34,842 0.3484 0.346 - 0.346 0.346 0.350 100,005 0.3484 -1.14%
1994-06-30 0 0.350 0.340 0.350 0.350 0.350 32,000 11,060 0.3456 0.350 0.340 0.350 0.350 0.350 32,000 0.3456 2.94%
1994-06-29 0 0.340 0.325 0.340 0.330 0.350 228,950 76,027 0.3321 0.340 0.325 0.340 0.330 0.350 228,950 0.3321 -2.86%
1994-06-28 0 0.350 0.350 0.390 0.350 0.360 124,500 43,850 0.3522 0.350 0.350 0.390 0.350 0.360 124,500 0.3522 -7.89%
1994-06-27 0 0.380 0.370 0.380 0.370 0.380 181,180 67,954 0.3751 0.380 0.370 0.380 0.370 0.380 181,180 0.3751 -7.32%
1994-06-24 0 0.410 0.400 0.440 0.410 0.410 91,250 37,313 0.4089 0.410 0.400 0.440 0.410 0.410 91,250 0.4089 -4.65%
1994-06-23 0 0.430 - 0.420 0.420 0.460 430,000 185,550 0.4315 0.430 - 0.420 0.420 0.460 430,000 0.4315 -6.52%
1994-06-22 0 0.460 0.430 - - - 7,150 2,717 0.3800 0.460 0.430 - - - 7,150 0.3800 0.00%
1994-06-21 0 0.460 0.435 0.460 - - 2,000 700 0.3500 0.460 0.435 0.460 - - 2,000 0.3500 0.00%
1994-06-20 0 0.460 0.440 0.470 - - 0 0 - 0.460 0.440 0.470 - - 0 - 0.00%
1994-06-17 0 0.460 0.460 0.470 0.440 0.460 102,500 45,670 0.4456 0.460 0.460 0.470 0.440 0.460 102,500 0.4456 0.00%
1994-06-16 0 0.460 0.445 0.460 0.450 0.460 55,000 25,250 0.4591 0.460 0.445 0.460 0.450 0.460 55,000 0.4591 2.22%
1994-06-15 0 0.450 0.450 0.460 0.450 0.460 37,100 16,890 0.4553 0.450 0.450 0.460 0.450 0.460 37,100 0.4553 -2.17%
1994-06-10 0 0.460 0.450 0.475 0.450 0.460 151,253 68,976 0.4560 0.460 0.450 0.475 0.450 0.460 151,253 0.4560 -4.17%
1994-06-09 0 0.480 0.465 0.480 0.480 0.490 367,258 176,708 0.4812 0.480 0.465 0.480 0.480 0.490 367,258 0.4812 0.00%
1994-06-08 0 0.480 0.475 0.490 0.480 0.480 200,200 96,088 0.4800 0.480 0.475 0.490 0.480 0.480 200,200 0.4800 -2.04%
1994-06-07 0 0.490 0.485 0.500 0.490 0.490 159,100 77,140 0.4849 0.490 0.485 0.500 0.490 0.490 159,100 0.4849 0.00%
1994-06-06 0 0.490 0.480 0.500 0.485 0.510 860,000 423,750 0.4927 0.490 0.480 0.500 0.485 0.510 860,000 0.4927 0.00%
1994-06-03 0 0.490 0.460 0.500 0.490 0.490 40,000 19,600 0.4900 0.490 0.460 0.500 0.490 0.490 40,000 0.4900 0.00%
1994-06-02 0 0.490 0.480 0.495 0.470 0.520 355,000 174,450 0.4914 0.490 0.480 0.495 0.470 0.520 355,000 0.4914 -5.77%
1994-06-01 0 0.520 0.500 0.530 0.495 0.560 280,000 143,575 0.5128 0.520 0.500 0.530 0.495 0.560 280,000 0.5128 -1.89%
1994-05-31 0 0.530 0.530 0.540 0.530 0.550 1,175,000 631,050 0.5371 0.530 0.530 0.540 0.530 0.550 1,175,000 0.5371 0.00%
1994-05-30 0 0.530 0.510 0.530 0.480 0.540 980,000 494,000 0.5041 0.530 0.510 0.530 0.480 0.540 980,000 0.5041 10.42%
1994-05-27 0 0.480 0.480 0.500 0.470 0.490 95,000 45,750 0.4816 0.480 0.480 0.500 0.470 0.490 95,000 0.4816 -2.04%
1994-05-26 0 0.490 0.490 0.510 0.465 0.500 307,500 150,045 0.4880 0.490 0.490 0.510 0.465 0.500 307,500 0.4880 5.38%
1994-05-25 0 0.465 0.465 0.470 0.460 0.465 274,250 126,873 0.4626 0.465 0.465 0.470 0.460 0.465 274,250 0.4626 0.00%
1994-05-24 0 0.465 0.460 0.475 0.460 0.465 205,409 95,405 0.4645 0.465 0.460 0.475 0.460 0.465 205,409 0.4645 -3.12%
1994-05-23 0 0.480 0.465 0.485 0.460 0.485 926,000 438,130 0.4731 0.480 0.465 0.485 0.460 0.485 926,000 0.4731 5.49%
1994-05-20 0 0.455 0.445 0.470 0.440 0.455 432,025 191,420 0.4431 0.455 0.445 0.470 0.440 0.455 432,025 0.4431 3.41%
1994-05-19 0 0.440 0.435 0.440 0.430 0.445 737,700 323,474 0.4385 0.440 0.435 0.440 0.430 0.445 737,700 0.4385 -2.22%
1994-05-18 0 0.450 0.440 0.450 0.425 0.450 325,000 143,375 0.4412 0.450 0.440 0.450 0.425 0.450 325,000 0.4412 0.00%
1994-05-17 0 0.450 0.430 0.450 0.455 0.455 74,090 32,486 0.4385 0.450 0.430 0.450 0.455 0.455 74,090 0.4385 1.12%
1994-05-16 0 0.445 0.430 - 0.430 0.450 1,161,650 505,340 0.4350 0.445 0.430 - 0.430 0.450 1,161,650 0.4350 3.49%
1994-05-13 0 0.430 0.410 0.430 0.425 0.430 195,000 83,775 0.4296 0.430 0.410 0.430 0.425 0.430 195,000 0.4296 0.00%
1994-05-12 0 0.430 0.415 0.430 - - 0 0 - 0.430 0.415 0.430 - - 0 - -1.15%
1994-05-11 0 0.435 0.435 0.450 0.415 0.435 34,017 14,436 0.4244 0.435 0.435 0.450 0.415 0.435 34,017 0.4244 0.00%
1994-05-10 0 0.435 - 0.445 - - 0 0 - 0.435 - 0.445 - - 0 - 0.00%
1994-05-09 0 0.435 - 0.445 - - 800 272 0.3400 0.435 - 0.445 - - 800 0.3400 0.00%
1994-05-06 0 0.435 0.425 0.445 - - 2,000 750 0.3750 0.435 0.425 0.445 - - 2,000 0.3750 0.00%
1994-05-05 0 0.435 - 0.435 0.440 0.450 126,250 55,468 0.4394 0.435 - 0.435 0.440 0.450 126,250 0.4394 -3.33%
1994-05-04 0 0.450 - 0.460 - - 20,250 8,698 0.4295 0.450 - 0.460 - - 20,250 0.4295 0.00%
1994-05-03 0 0.450 - 0.450 0.450 0.450 29,000 12,770 0.4403 0.450 - 0.450 0.450 0.450 29,000 0.4403 0.00%
1994-05-02 0 0.450 0.450 - 0.450 0.450 50,000 22,500 0.4500 0.450 0.450 - 0.450 0.450 50,000 0.4500 -2.17%
1994-04-29 0 0.460 0.450 0.460 0.460 0.460 100,000 46,000 0.4600 0.460 0.450 0.460 0.460 0.460 100,000 0.4600 0.00%
1994-04-28 0 0.460 0.460 0.480 - - 0 0 - 0.460 0.460 0.480 - - 0 - 0.00%
1994-04-27 0 0.460 0.460 0.480 0.460 0.480 126,450 59,380 0.4696 0.460 0.460 0.480 0.460 0.480 126,450 0.4696 -4.17%
1994-04-26 0 0.480 0.460 0.490 0.480 0.490 125,000 60,550 0.4844 0.480 0.460 0.490 0.480 0.490 125,000 0.4844 4.35%
1994-04-25 0 0.460 0.460 0.480 0.460 0.460 120,550 55,420 0.4597 0.460 0.460 0.480 0.460 0.460 120,550 0.4597 -4.17%
1994-04-22 0 0.480 0.480 - 0.470 0.480 573,000 270,800 0.4726 0.480 0.480 - 0.470 0.480 573,000 0.4726 2.13%
1994-04-21 0 0.470 0.470 0.480 0.460 0.480 495,000 230,550 0.4658 0.470 0.470 0.480 0.460 0.480 495,000 0.4658 -4.08%
1994-04-20 0 0.490 0.480 0.500 0.480 0.500 545,200 264,230 0.4846 0.490 0.480 0.500 0.480 0.500 545,200 0.4846 -2.00%
1994-04-19 0 0.500 0.490 0.520 0.490 0.500 1,270,250 632,655 0.4981 0.500 0.490 0.520 0.490 0.500 1,270,250 0.4981 2.04%
1994-04-18 0 0.490 0.490 0.520 0.490 0.500 392,000 193,850 0.4945 0.490 0.490 0.520 0.490 0.500 392,000 0.4945 -5.77%
1994-04-15 0 0.520 0.520 0.530 0.520 0.530 380,000 198,300 0.5218 0.520 0.520 0.530 0.520 0.530 380,000 0.5218 1.96%
1994-04-14 0 0.510 0.500 0.530 0.500 0.520 453,500 234,040 0.5161 0.510 0.500 0.530 0.500 0.520 453,500 0.5161 2.00%
1994-04-13 0 0.500 0.500 0.520 0.490 0.510 672,225 338,590 0.5037 0.500 0.500 0.520 0.490 0.510 672,225 0.5037 0.00%
1994-04-12 0 0.500 0.500 0.520 0.500 0.510 246,000 129,340 0.5258 0.500 0.500 0.520 0.500 0.510 246,000 0.5258 -1.96%
1994-04-11 0 0.510 0.510 0.540 0.510 0.510 285,325 145,480 0.5099 0.510 0.510 0.540 0.510 0.510 285,325 0.5099 2.00%
1994-04-08 0 0.500 0.500 0.520 0.490 0.500 304,500 150,830 0.4953 0.500 0.500 0.520 0.490 0.500 304,500 0.4953 -1.96%
1994-04-07 0 0.510 0.510 0.540 0.500 0.510 146,500 73,760 0.5035 0.510 0.510 0.540 0.500 0.510 146,500 0.5035 2.00%
1994-04-06 0 0.500 0.500 0.540 0.500 0.500 6,000 2,950 0.4917 0.500 0.500 0.540 0.500 0.500 6,000 0.4917 -5.66%
1994-03-31 0 0.530 0.510 0.530 0.530 0.530 100,000 53,000 0.5300 0.530 0.510 0.530 0.530 0.530 100,000 0.5300 0.00%
1994-03-30 0 0.530 0.500 0.570 0.530 0.540 350,000 186,600 0.5331 0.530 0.500 0.570 0.530 0.540 350,000 0.5331 -7.02%
1994-03-29 0 0.570 0.550 0.580 0.570 0.580 160,175 92,586 0.5780 0.570 0.550 0.580 0.570 0.580 160,175 0.5780 0.00%
1994-03-28 0 0.570 0.560 0.570 0.570 0.590 608,611 347,015 0.5702 0.570 0.560 0.570 0.570 0.590 608,611 0.5702 3.64%
1994-03-25 0 0.550 0.540 0.570 0.540 0.570 686,425 376,591 0.5486 0.550 0.540 0.570 0.540 0.570 686,425 0.5486 5.77%
1994-03-24 0 0.520 0.500 0.520 0.500 0.520 447,675 228,179 0.5097 0.520 0.500 0.520 0.500 0.520 447,675 0.5097 1.96%
1994-03-23 0 0.510 0.500 0.540 0.480 0.500 830,000 413,000 0.4976 0.510 0.500 0.540 0.480 0.500 830,000 0.4976 6.25%
1994-03-22 0 0.480 0.460 0.490 0.480 0.490 204,000 97,900 0.4799 0.480 0.460 0.490 0.480 0.490 204,000 0.4799 -4.00%
1994-03-21 0 0.500 - 0.500 0.500 0.500 250,000 125,000 0.5000 0.500 - 0.500 0.500 0.500 250,000 0.5000 -7.41%
1994-03-18 0 0.540 0.500 0.540 0.540 0.570 213,151 117,812 0.5527 0.540 0.500 0.540 0.540 0.570 213,151 0.5527 -6.90%
1994-03-17 0 0.580 0.570 0.600 0.570 0.620 342,400 203,052 0.5930 0.580 0.570 0.600 0.570 0.620 342,400 0.5930 -3.33%
1994-03-16 0 0.600 0.590 0.600 0.590 0.620 630,000 379,900 0.6030 0.600 0.590 0.600 0.590 0.620 630,000 0.6030 -3.23%
1994-03-15 0 0.620 0.610 0.630 0.580 0.620 1,195,000 727,650 0.6089 0.620 0.610 0.630 0.580 0.620 1,195,000 0.6089 8.77%
1994-03-14 0 0.570 0.560 0.570 0.570 0.570 605,450 345,053 0.5699 0.570 0.560 0.570 0.570 0.570 605,450 0.5699 0.00%
1994-03-11 0 0.570 0.560 0.570 0.550 0.570 555,000 310,050 0.5586 0.570 0.560 0.570 0.550 0.570 555,000 0.5586 -3.39%
1994-03-10 0 0.590 0.580 0.600 0.590 0.600 646,900 385,893 0.5965 0.590 0.580 0.600 0.590 0.600 646,900 0.5965 -1.67%
1994-03-09 0 0.600 0.590 0.620 0.580 0.620 462,250 276,075 0.5972 0.600 0.590 0.620 0.580 0.620 462,250 0.5972 0.00%
1994-03-08 0 0.600 0.600 0.610 0.600 0.610 324,500 194,495 0.5994 0.600 0.600 0.610 0.600 0.610 324,500 0.5994 -1.64%
1994-03-07 0 0.610 0.600 0.610 0.610 0.610 200,000 122,000 0.6100 0.610 0.600 0.610 0.610 0.610 200,000 0.6100 0.00%
1994-03-04 0 0.610 0.590 0.610 0.600 0.620 770,000 469,400 0.6096 0.610 0.590 0.610 0.600 0.620 770,000 0.6096 0.00%
1994-03-03 0 0.610 0.610 0.630 0.610 0.630 350,000 219,500 0.6271 0.610 0.610 0.630 0.610 0.630 350,000 0.6271 -6.15%
1994-03-02 0 0.650 0.620 0.650 0.650 0.660 80,100 52,555 0.6561 0.650 0.620 0.650 0.650 0.660 80,100 0.6561 -4.41%
1994-03-01 0 0.680 0.640 0.680 0.680 0.680 20,000 13,600 0.6800 0.680 0.640 0.680 0.680 0.680 20,000 0.6800 0.00%
1994-02-28 0 0.680 0.670 0.680 0.670 0.690 460,000 310,500 0.6750 0.680 0.670 0.680 0.670 0.690 460,000 0.6750 1.49%
1994-02-25 0 0.670 0.660 0.700 0.670 0.690 106,400 71,620 0.6731 0.670 0.660 0.700 0.670 0.690 106,400 0.6731 -5.63%
1994-02-24 0 0.710 0.680 0.750 0.700 0.730 332,000 239,300 0.7208 0.710 0.680 0.750 0.700 0.730 332,000 0.7208 -1.39%
1994-02-23 0 0.720 0.710 0.750 0.710 0.720 275,000 195,900 0.7124 0.720 0.710 0.750 0.710 0.720 275,000 0.7124 1.41%
1994-02-22 0 0.710 0.710 0.740 0.680 0.690 27,150 18,340 0.6755 0.710 0.710 0.740 0.680 0.690 27,150 0.6755 1.43%
1994-02-21 0 0.700 0.700 - 0.680 0.700 272,000 188,060 0.6914 0.700 0.700 - 0.680 0.700 272,000 0.6914 -2.78%
1994-02-18 0 0.720 0.720 0.770 0.720 0.720 60,875 42,743 0.7021 0.720 0.720 0.770 0.720 0.720 60,875 0.7021 0.00%
1994-02-17 0 0.720 0.720 0.770 0.720 0.720 36,000 25,200 0.7000 0.720 0.720 0.770 0.720 0.720 36,000 0.7000 -2.70%
1994-02-16 0 0.740 0.740 0.760 0.740 0.780 715,325 544,528 0.7612 0.740 0.740 0.760 0.740 0.780 715,325 0.7612 -3.90%
1994-02-15 0 0.770 0.770 - 0.760 0.800 214,300 162,645 0.7590 0.770 0.770 - 0.760 0.800 214,300 0.7590 1.32%
1994-02-14 0 0.760 0.740 0.820 0.760 0.760 30,000 22,800 0.7600 0.760 0.740 0.820 0.760 0.760 30,000 0.7600 -5.00%
1994-02-09 0 0.800 0.790 0.840 0.750 0.820 602,000 477,150 0.7926 0.800 0.790 0.840 0.750 0.820 602,000 0.7926 3.90%
1994-02-08 0 0.770 0.760 0.770 0.740 0.770 630,150 479,698 0.7612 0.770 0.760 0.770 0.740 0.770 630,150 0.7612 2.67%
1994-02-07 0 0.750 0.750 0.780 0.750 0.760 70,000 52,100 0.7443 0.750 0.750 0.780 0.750 0.760 70,000 0.7443 -6.25%
1994-02-04 0 0.800 0.800 0.820 0.800 0.820 284,000 227,700 0.8018 0.800 0.800 0.820 0.800 0.820 284,000 0.8018 -1.23%
1994-02-03 0 0.810 0.800 - 0.790 0.810 241,159 191,361 0.7935 0.810 0.800 - 0.790 0.810 241,159 0.7935 1.25%
1994-02-02 0 0.800 0.790 0.810 0.790 0.820 1,793,000 1,427,450 0.7961 0.800 0.790 0.810 0.790 0.820 1,793,000 0.7961 -3.61%
1994-02-01 0 0.830 0.830 0.840 0.820 0.860 1,357,100 1,149,735 0.8472 0.830 0.830 0.840 0.820 0.860 1,357,100 0.8472 -5.68%
1994-01-31 0 0.880 0.870 0.880 0.860 0.920 716,250 636,388 0.8885 0.880 0.870 0.880 0.860 0.920 716,250 0.8885 -4.35%
1994-01-28 0 0.920 0.920 0.930 0.910 0.960 784,500 732,114 0.9332 0.920 0.920 0.930 0.910 0.960 784,500 0.9332 -2.13%
1994-01-27 0 0.940 0.930 0.950 0.920 1.000 3,617,950 3,521,713 0.9734 0.940 0.930 0.950 0.920 1.000 3,617,950 0.9734 -4.08%
1994-01-26 0 0.980 0.960 0.980 0.960 1.060 1,016,496 1,005,177 0.9889 0.980 0.960 0.980 0.960 1.060 1,016,496 0.9889 -10.09%
1994-01-25 0 1.090 1.060 1.090 1.050 1.330 1,887,069 2,262,758 1.1991 1.090 1.060 1.090 1.050 1.330 1,887,069 1.1991

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top