Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1994-01-25 | 1996-01-22 | 1996-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 1996-01-25 | -99.08 |
| 1996-01-24 | -99.08 |
| 1996-01-23 | -99.08 |
| 1996-01-22 | -99.08 |
| 1996-01-19 | -99.08 |
| 1996-01-18 | -99.08 |
| 1996-01-17 | -99.08 |
| 1996-01-16 | -99.08 |
| 1996-01-15 | -99.08 |
| 1996-01-12 | -99.08 |
| 1996-01-11 | -99.08 |
| 1996-01-10 | -99.08 |
| 1996-01-09 | -99.08 |
| 1996-01-08 | -99.08 |
| 1996-01-05 | -99.08 |
| 1996-01-04 | -99.08 |
| 1996-01-03 | -99.08 |
| 1996-01-02 | -99.08 |
| 1995-12-29 | -99.08 |
| 1995-12-28 | -99.08 |
| 1995-12-27 | -99.08 |
| 1995-12-22 | -99.08 |
| 1995-12-21 | -99.08 |
| 1995-12-20 | -99.08 |
| 1995-12-19 | -99.08 |
| 1995-12-18 | -99.08 |
| 1995-12-15 | -99.08 |
| 1995-12-14 | -99.08 |
| 1995-12-13 | -99.08 |
| 1995-12-12 | -99.08 |
| 1995-12-11 | -99.08 |
| 1995-12-08 | -99.08 |
| 1995-12-07 | -99.08 |
| 1995-12-06 | -99.08 |
| 1995-12-05 | -99.08 |
| 1995-12-04 | -99.08 |
| 1995-12-01 | -99.08 |
| 1995-11-30 | -99.08 |
| 1995-11-29 | -99.08 |
| 1995-11-28 | -99.08 |
| 1995-11-27 | -99.08 |
| 1995-11-24 | -99.08 |
| 1995-11-23 | -99.08 |
| 1995-11-22 | -99.08 |
| 1995-11-21 | -99.08 |
| 1995-11-20 | -99.08 |
| 1995-11-17 | -99.08 |
| 1995-11-16 | -99.08 |
| 1995-11-15 | -98.81 |
| 1995-11-14 | -98.81 |
| 1995-11-13 | -98.81 |
| 1995-11-10 | -98.81 |
| 1995-11-09 | -98.81 |
| 1995-11-08 | -98.81 |
| 1995-11-07 | -98.81 |
| 1995-11-06 | -98.81 |
| 1995-11-03 | -98.81 |
| 1995-11-02 | -98.81 |
| 1995-10-31 | -98.81 |
| 1995-10-30 | -98.81 |
| 1995-10-27 | -98.81 |
| 1995-10-26 | -98.81 |
| 1995-10-25 | -98.81 |
| 1995-10-24 | -98.81 |
| 1995-10-23 | -98.81 |
| 1995-10-20 | -98.99 |
| 1995-10-19 | -98.53 |
| 1995-10-18 | -98.53 |
| 1995-10-17 | -98.53 |
| 1995-10-16 | -98.53 |
| 1995-10-13 | -98.72 |
| 1995-10-12 | -98.72 |
| 1995-10-11 | -98.90 |
| 1995-10-10 | -98.07 |
| 1995-10-09 | -98.07 |
| 1995-10-06 | -98.07 |
| 1995-10-05 | -97.25 |
| 1995-10-04 | -97.25 |
| 1995-10-03 | -97.34 |
| 1995-10-02 | -97.34 |
| 1995-09-29 | -97.34 |
| 1995-09-28 | -97.34 |
| 1995-09-27 | -97.34 |
| 1995-09-26 | -97.34 |
| 1995-09-25 | -97.25 |
| 1995-09-22 | -97.25 |
| 1995-09-21 | -96.79 |
| 1995-09-20 | -96.79 |
| 1995-09-19 | -96.79 |
| 1995-09-18 | -96.33 |
| 1995-09-15 | -96.33 |
| 1995-09-14 | -96.33 |
| 1995-09-13 | -96.33 |
| 1995-09-12 | -96.33 |
| 1995-09-11 | -95.96 |
| 1995-09-08 | -96.33 |
| 1995-09-07 | -96.33 |
| 1995-09-06 | -96.33 |
| 1995-09-05 | -96.33 |
| 1995-09-04 | -96.33 |
| 1995-09-01 | -95.60 |
| 1995-08-31 | -95.60 |
| 1995-08-30 | -95.60 |
| 1995-08-29 | -95.60 |
| 1995-08-25 | -95.23 |
| 1995-08-24 | -95.23 |
| 1995-08-23 | -94.86 |
| 1995-08-22 | -95.32 |
| 1995-08-21 | -95.69 |
| 1995-08-18 | -95.41 |
| 1995-08-17 | -95.23 |
| 1995-08-16 | -95.23 |
| 1995-08-15 | -94.22 |
| 1995-08-14 | -94.13 |
| 1995-08-11 | -94.13 |
| 1995-08-10 | -94.13 |
| 1995-08-09 | -94.13 |
| 1995-08-08 | -93.58 |
| 1995-08-07 | -93.58 |
| 1995-08-04 | -93.21 |
| 1995-08-03 | -93.12 |
| 1995-08-02 | -92.66 |
| 1995-08-01 | -92.94 |
| 1995-07-31 | -92.66 |
| 1995-07-28 | -92.57 |
| 1995-07-27 | -94.40 |
| 1995-07-26 | -93.67 |
| 1995-07-25 | -96.15 |
| 1995-07-24 | -96.42 |
| 1995-07-21 | -97.34 |
| 1995-07-20 | -97.16 |
| 1995-07-19 | -97.06 |
| 1995-07-18 | -97.06 |
| 1995-07-17 | -97.16 |
| 1995-07-14 | -97.25 |
| 1995-07-13 | -97.61 |
| 1995-07-12 | -97.52 |
| 1995-07-11 | -97.52 |
| 1995-07-10 | -97.52 |
| 1995-07-07 | -97.52 |
| 1995-07-06 | -97.71 |
| 1995-07-05 | -97.71 |
| 1995-07-04 | -97.71 |
| 1995-07-03 | -97.71 |
| 1995-06-30 | -98.17 |
| 1995-06-29 | -98.17 |
| 1995-06-28 | -98.17 |
| 1995-06-27 | -97.98 |
| 1995-06-26 | -97.98 |
| 1995-06-23 | -97.98 |
| 1995-06-22 | -97.98 |
| 1995-06-21 | -97.98 |
| 1995-06-20 | -97.98 |
| 1995-06-16 | -97.34 |
| 1995-06-15 | -98.07 |
| 1995-06-14 | -98.44 |
| 1995-06-13 | -98.44 |
| 1995-06-12 | -98.44 |
| 1995-06-09 | -98.72 |
| 1995-06-08 | -98.72 |
| 1995-06-07 | -99.08 |
| 1995-06-06 | -99.08 |
| 1995-06-05 | -99.08 |
| 1995-06-01 | -99.08 |
| 1995-05-31 | -99.08 |
| 1995-05-30 | -99.08 |
| 1995-05-29 | -99.08 |
| 1995-05-26 | -99.08 |
| 1995-05-25 | -99.08 |
| 1995-05-24 | -99.08 |
| 1995-05-23 | -99.08 |
| 1995-05-22 | -99.08 |
| 1995-05-19 | -99.08 |
| 1995-05-18 | -99.08 |
| 1995-05-17 | -99.08 |
| 1995-05-16 | -98.62 |
| 1995-05-15 | -98.99 |
| 1995-05-12 | -99.08 |
| 1995-05-11 | -99.08 |
| 1995-05-10 | -99.08 |
| 1995-05-09 | -99.08 |
| 1995-05-08 | -99.08 |
| 1995-05-05 | -99.08 |
| 1995-05-04 | -99.08 |
| 1995-05-03 | -96.88 |
| 1995-05-02 | -96.88 |
| 1995-05-01 | -96.79 |
| 1995-04-28 | -96.70 |
| 1995-04-27 | -96.33 |
| 1995-04-26 | -96.33 |
| 1995-04-25 | -96.33 |
| 1995-04-24 | -96.33 |
| 1995-04-21 | -96.33 |
| 1995-04-20 | -96.33 |
| 1995-04-19 | -96.33 |
| 1995-04-18 | -96.33 |
| 1995-04-13 | -96.33 |
| 1995-04-12 | -96.33 |
| 1995-04-11 | -96.33 |
| 1995-04-10 | -96.33 |
| 1995-04-07 | -96.33 |
| 1995-04-06 | -96.33 |
| 1995-04-04 | -96.33 |
| 1995-04-03 | -96.33 |
| 1995-03-31 | -96.33 |
| 1995-03-30 | -96.33 |
| 1995-03-29 | -96.33 |
| 1995-03-28 | -96.33 |
| 1995-03-27 | -96.33 |
| 1995-03-24 | -95.87 |
| 1995-03-23 | -95.41 |
| 1995-03-22 | -95.41 |
| 1995-03-21 | -95.41 |
| 1995-03-20 | -95.41 |
| 1995-03-17 | -95.41 |
| 1995-03-16 | -94.31 |
| 1995-03-15 | -94.31 |
| 1995-03-14 | -94.31 |
| 1995-03-13 | -94.31 |
| 1995-03-10 | -94.31 |
| 1995-03-09 | -94.31 |
| 1995-03-08 | -94.31 |
| 1995-03-07 | -94.31 |
| 1995-03-06 | -94.31 |
| 1995-03-03 | -94.31 |
| 1995-03-02 | -94.31 |
| 1995-03-01 | -94.31 |
| 1995-02-28 | -94.31 |
| 1995-02-27 | -94.31 |
| 1995-02-24 | -94.31 |
| 1995-02-23 | -94.31 |
| 1995-02-22 | -94.31 |
| 1995-02-21 | -94.50 |
| 1995-02-20 | -94.50 |
| 1995-02-17 | -94.50 |
| 1995-02-16 | -94.50 |
| 1995-02-15 | -94.68 |
| 1995-02-14 | -94.68 |
| 1995-02-13 | -94.95 |
| 1995-02-10 | -94.95 |
| 1995-02-09 | -93.58 |
| 1995-02-08 | -93.58 |
| 1995-02-07 | -92.29 |
| 1995-02-06 | -92.29 |
| 1995-02-03 | -92.66 |
| 1995-01-30 | -92.66 |
| 1995-01-27 | -92.66 |
| 1995-01-26 | -92.66 |
| 1995-01-25 | -92.66 |
| 1995-01-24 | -92.66 |
| 1995-01-23 | -92.66 |
| 1995-01-20 | -92.66 |
| 1995-01-19 | -92.66 |
| 1995-01-18 | -92.66 |
| 1995-01-17 | -92.66 |
| 1995-01-16 | -92.66 |
| 1995-01-13 | -92.66 |
| 1995-01-12 | -92.66 |
| 1995-01-11 | -92.66 |
| 1995-01-10 | -92.66 |
| 1995-01-09 | -92.66 |
| 1995-01-06 | -92.66 |
| 1995-01-05 | -91.56 |
| 1995-01-04 | -91.65 |
| 1995-01-03 | -91.74 |
| 1994-12-30 | -91.19 |
| 1994-12-29 | -91.19 |
| 1994-12-28 | -91.19 |
| 1994-12-23 | -91.19 |
| 1994-12-22 | -91.19 |
| 1994-12-21 | -91.28 |
| 1994-12-20 | -91.28 |
| 1994-12-19 | -91.56 |
| 1994-12-16 | -91.56 |
| 1994-12-15 | -91.47 |
| 1994-12-14 | -92.39 |
| 1994-12-13 | -91.56 |
| 1994-12-12 | -91.19 |
| 1994-12-09 | -90.83 |
| 1994-12-08 | -83.49 |
| 1994-12-07 | -83.49 |
| 1994-12-06 | -83.49 |
| 1994-12-05 | -83.49 |
| 1994-12-02 | -82.66 |
| 1994-12-01 | -82.57 |
| 1994-11-30 | -82.11 |
| 1994-11-29 | -82.11 |
| 1994-11-28 | -82.11 |
| 1994-11-25 | -82.11 |
| 1994-11-24 | -82.11 |
| 1994-11-23 | -82.11 |
| 1994-11-22 | -82.11 |
| 1994-11-21 | -82.11 |
| 1994-11-18 | -79.36 |
| 1994-11-17 | -77.98 |
| 1994-11-16 | -77.06 |
| 1994-11-15 | -77.06 |
| 1994-11-14 | -77.25 |
| 1994-11-11 | -77.06 |
| 1994-11-10 | -77.06 |
| 1994-11-09 | -77.52 |
| 1994-11-08 | -75.69 |
| 1994-11-07 | -75.69 |
| 1994-11-04 | -73.39 |
| 1994-11-03 | -72.48 |
| 1994-11-02 | -72.48 |
| 1994-11-01 | -73.39 |
| 1994-10-31 | -74.31 |
| 1994-10-28 | -73.39 |
| 1994-10-27 | -73.39 |
| 1994-10-26 | -73.39 |
| 1994-10-25 | -71.56 |
| 1994-10-24 | -70.64 |
| 1994-10-21 | -70.64 |
| 1994-10-20 | -70.64 |
| 1994-10-19 | -72.48 |
| 1994-10-18 | -72.48 |
| 1994-10-17 | -70.64 |
| 1994-10-14 | -70.64 |
| 1994-10-12 | -70.64 |
| 1994-10-11 | -70.64 |
| 1994-10-10 | -70.64 |
| 1994-10-07 | -68.81 |
| 1994-10-06 | -66.97 |
| 1994-10-05 | -66.97 |
| 1994-10-04 | -66.51 |
| 1994-10-03 | -65.14 |
| 1994-09-30 | -65.14 |
| 1994-09-29 | -65.14 |
| 1994-09-28 | -65.14 |
| 1994-09-27 | -64.95 |
| 1994-09-26 | -65.32 |
| 1994-09-23 | -64.40 |
| 1994-09-22 | -64.40 |
| 1994-09-20 | -64.22 |
| 1994-09-19 | -64.22 |
| 1994-09-16 | -65.14 |
| 1994-09-15 | -65.14 |
| 1994-09-14 | -64.59 |
| 1994-09-13 | -64.59 |
| 1994-09-12 | -65.14 |
| 1994-09-09 | -65.14 |
| 1994-09-08 | -65.14 |
| 1994-09-07 | -66.06 |
| 1994-09-06 | -66.06 |
| 1994-09-05 | -64.22 |
| 1994-09-02 | -66.97 |
| 1994-09-01 | -66.97 |
| 1994-08-31 | -66.06 |
| 1994-08-30 | -66.06 |
| 1994-08-26 | -66.06 |
| 1994-08-25 | -67.43 |
| 1994-08-24 | -68.81 |
| 1994-08-23 | -66.06 |
| 1994-08-22 | -66.06 |
| 1994-08-19 | -66.06 |
| 1994-08-18 | -66.06 |
| 1994-08-17 | -66.06 |
| 1994-08-16 | -66.06 |
| 1994-08-15 | -65.69 |
| 1994-08-12 | -64.31 |
| 1994-08-11 | -64.22 |
| 1994-08-10 | -64.22 |
| 1994-08-09 | -64.22 |
| 1994-08-08 | -63.30 |
| 1994-08-05 | -63.49 |
| 1994-08-04 | -63.12 |
| 1994-08-03 | -64.59 |
| 1994-08-02 | -64.77 |
| 1994-08-01 | -66.61 |
| 1994-07-29 | -67.43 |
| 1994-07-28 | -67.43 |
| 1994-07-27 | -69.36 |
| 1994-07-26 | -69.36 |
| 1994-07-25 | -69.72 |
| 1994-07-22 | -68.81 |
| 1994-07-21 | -66.24 |
| 1994-07-20 | -65.78 |
| 1994-07-19 | -64.13 |
| 1994-07-18 | -63.67 |
| 1994-07-15 | -67.43 |
| 1994-07-14 | -70.64 |
| 1994-07-13 | -71.10 |
| 1994-07-12 | -68.81 |
| 1994-07-11 | -68.81 |
| 1994-07-08 | -69.08 |
| 1994-07-07 | -68.99 |
| 1994-07-06 | -68.99 |
| 1994-07-05 | -68.62 |
| 1994-07-04 | -68.53 |
| 1994-07-01 | -68.26 |
| 1994-06-30 | -67.89 |
| 1994-06-29 | -68.81 |
| 1994-06-28 | -67.89 |
| 1994-06-27 | -65.14 |
| 1994-06-24 | -62.39 |
| 1994-06-23 | -60.55 |
| 1994-06-22 | -57.80 |
| 1994-06-21 | -57.80 |
| 1994-06-20 | -57.80 |
| 1994-06-17 | -57.80 |
| 1994-06-16 | -57.80 |
| 1994-06-15 | -58.72 |
| 1994-06-10 | -57.80 |
| 1994-06-09 | -55.96 |
| 1994-06-08 | -55.96 |
| 1994-06-07 | -55.05 |
| 1994-06-06 | -55.05 |
| 1994-06-03 | -55.05 |
| 1994-06-02 | -55.05 |
| 1994-06-01 | -52.29 |
| 1994-05-31 | -51.38 |
| 1994-05-30 | -51.38 |
| 1994-05-27 | -55.96 |
| 1994-05-26 | -55.05 |
| 1994-05-25 | -57.34 |
| 1994-05-24 | -57.34 |
| 1994-05-23 | -55.96 |
| 1994-05-20 | -58.26 |
| 1994-05-19 | -59.63 |
| 1994-05-18 | -58.72 |
| 1994-05-17 | -58.72 |
| 1994-05-16 | -59.17 |
| 1994-05-13 | -60.55 |
| 1994-05-12 | -60.55 |
| 1994-05-11 | -60.09 |
| 1994-05-10 | -60.09 |
| 1994-05-09 | -60.09 |
| 1994-05-06 | -60.09 |
| 1994-05-05 | -60.09 |
| 1994-05-04 | -58.72 |
| 1994-05-03 | -58.72 |
| 1994-05-02 | -58.72 |
| 1994-04-29 | -57.80 |
| 1994-04-28 | -57.80 |
| 1994-04-27 | -57.80 |
| 1994-04-26 | -55.96 |
| 1994-04-25 | -57.80 |
| 1994-04-22 | -55.96 |
| 1994-04-21 | -56.88 |
| 1994-04-20 | -55.05 |
| 1994-04-19 | -54.13 |
| 1994-04-18 | -55.05 |
| 1994-04-15 | -52.29 |
| 1994-04-14 | -53.21 |
| 1994-04-13 | -54.13 |
| 1994-04-12 | -54.13 |
| 1994-04-11 | -53.21 |
| 1994-04-08 | -54.13 |
| 1994-04-07 | -53.21 |
| 1994-04-06 | -54.13 |
| 1994-03-31 | -51.38 |
| 1994-03-30 | -51.38 |
| 1994-03-29 | -47.71 |
| 1994-03-28 | -47.71 |
| 1994-03-25 | -49.54 |
| 1994-03-24 | -52.29 |
| 1994-03-23 | -53.21 |
| 1994-03-22 | -55.96 |
| 1994-03-21 | -54.13 |
| 1994-03-18 | -50.46 |
| 1994-03-17 | -46.79 |
| 1994-03-16 | -44.95 |
| 1994-03-15 | -43.12 |
| 1994-03-14 | -47.71 |
| 1994-03-11 | -47.71 |
| 1994-03-10 | -45.87 |
| 1994-03-09 | -44.95 |
| 1994-03-08 | -44.95 |
| 1994-03-07 | -44.04 |
| 1994-03-04 | -44.04 |
| 1994-03-03 | -44.04 |
| 1994-03-02 | -40.37 |
| 1994-03-01 | -37.61 |
| 1994-02-28 | -37.61 |
| 1994-02-25 | -38.53 |
| 1994-02-24 | -34.86 |
| 1994-02-23 | -33.94 |
| 1994-02-22 | -34.86 |
| 1994-02-21 | -35.78 |
| 1994-02-18 | -33.94 |
| 1994-02-17 | -33.94 |
| 1994-02-16 | -32.11 |
| 1994-02-15 | -29.36 |
| 1994-02-14 | -30.28 |
| 1994-02-09 | -26.61 |
| 1994-02-08 | -29.36 |
| 1994-02-07 | -31.19 |
| 1994-02-04 | -26.61 |
| 1994-02-03 | -25.69 |
| 1994-02-02 | -26.61 |
| 1994-02-01 | -23.85 |
| 1994-01-31 | -19.27 |
| 1994-01-28 | -15.60 |
| 1994-01-27 | -13.76 |
| 1994-01-26 | -10.09 |
| 1994-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy