Pokfulam Development Company Limited: Wrnt due 1994-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1992-01-06 | 1994-06-27 | 1994-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-06-30 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 2.150 | 2.025 | 2.150 | 2.025 | 2.150 | 26,909 | 54,486 | 2.0248 | 2.150 | 2.025 | 2.150 | 2.025 | 2.150 | 26,909 | 2.0248 | 4.88% |
| 1994-06-24 | 0 | 2.050 | 2.050 | 2.200 | 2.000 | 2.025 | 32,438 | 65,132 | 2.0079 | 2.050 | 2.050 | 2.200 | 2.000 | 2.025 | 32,438 | 2.0079 | -2.38% |
| 1994-06-23 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 8,800 | 18,320 | 2.0818 | 2.100 | - | 2.100 | 2.100 | 2.100 | 8,800 | 2.0818 | -4.55% |
| 1994-06-22 | 0 | 2.200 | 2.175 | - | 2.050 | 2.200 | 20,474 | 42,877 | 2.0942 | 2.200 | 2.175 | - | 2.050 | 2.200 | 20,474 | 2.0942 | 8.64% |
| 1994-06-21 | 0 | 2.025 | 2.025 | 2.200 | 2.000 | 2.100 | 10,000 | 20,400 | 2.0400 | 2.025 | 2.025 | 2.200 | 2.000 | 2.100 | 10,000 | 2.0400 | -7.95% |
| 1994-06-20 | 0 | 2.200 | 2.150 | 2.250 | 2.200 | 2.300 | 126,936 | 283,972 | 2.2371 | 2.200 | 2.150 | 2.250 | 2.200 | 2.300 | 126,936 | 2.2371 | -1.12% |
| 1994-06-17 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.250 | 11,768 | 25,886 | 2.1997 | 2.225 | 2.225 | 2.300 | 2.225 | 2.250 | 11,768 | 2.1997 | -5.32% |
| 1994-06-16 | 0 | 2.350 | 2.300 | 2.575 | 2.350 | 2.350 | 22,336 | 51,672 | 2.3134 | 2.350 | 2.300 | 2.575 | 2.350 | 2.350 | 22,336 | 2.3134 | -2.08% |
| 1994-06-15 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 19,386 | 46,111 | 2.3786 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 19,386 | 2.3786 | -8.57% |
| 1994-06-10 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | -6.25% |
| 1994-06-09 | 0 | 2.800 | 2.750 | 2.900 | 2.600 | 2.800 | 79,134 | 210,232 | 2.6567 | 2.800 | 2.750 | 2.900 | 2.600 | 2.800 | 79,134 | 2.6567 | 7.69% |
| 1994-06-08 | 0 | 2.600 | 2.550 | 2.675 | 2.525 | 2.700 | 86,800 | 227,690 | 2.6232 | 2.600 | 2.550 | 2.675 | 2.525 | 2.700 | 86,800 | 2.6232 | -2.80% |
| 1994-06-07 | 0 | 2.675 | 2.675 | 2.750 | 2.675 | 2.750 | 41,334 | 110,313 | 2.6688 | 2.675 | 2.675 | 2.750 | 2.675 | 2.750 | 41,334 | 2.6688 | -3.60% |
| 1994-06-06 | 0 | 2.775 | 2.650 | 2.775 | 2.750 | 2.800 | 31,856 | 86,812 | 2.7251 | 2.775 | 2.650 | 2.775 | 2.750 | 2.800 | 31,856 | 2.7251 | 4.72% |
| 1994-06-03 | 0 | 2.650 | 2.650 | 2.750 | 2.625 | 2.650 | 34,800 | 91,160 | 2.6195 | 2.650 | 2.650 | 2.750 | 2.625 | 2.650 | 34,800 | 2.6195 | -1.85% |
| 1994-06-02 | 0 | 2.700 | 2.600 | 2.950 | 2.700 | 2.800 | 58,484 | 160,062 | 2.7369 | 2.700 | 2.600 | 2.950 | 2.700 | 2.800 | 58,484 | 2.7369 | -6.90% |
| 1994-06-01 | 0 | 2.900 | 2.875 | 3.050 | 2.875 | 3.000 | 40,800 | 119,370 | 2.9257 | 2.900 | 2.875 | 3.050 | 2.875 | 3.000 | 40,800 | 2.9257 | -3.33% |
| 1994-05-31 | 0 | 3.000 | - | 3.200 | 2.900 | 3.000 | 30,326 | 89,268 | 2.9436 | 3.000 | - | 3.200 | 2.900 | 3.000 | 30,326 | 2.9436 | -6.25% |
| 1994-05-30 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 3.200 | 3.175 | 3.300 | 3.200 | 3.225 | 13,018 | 41,249 | 3.1686 | 3.200 | 3.175 | 3.300 | 3.200 | 3.225 | 13,018 | 3.1686 | -3.03% |
| 1994-05-25 | 0 | 3.300 | 3.200 | 3.325 | 3.200 | 3.300 | 25,420 | 82,276 | 3.2367 | 3.300 | 3.200 | 3.325 | 3.200 | 3.300 | 25,420 | 3.2367 | 4.76% |
| 1994-05-24 | 0 | 3.150 | 3.050 | 3.150 | - | - | 400 | 1,040 | 2.6000 | 3.150 | 3.050 | 3.150 | - | - | 400 | 2.6000 | -1.56% |
| 1994-05-23 | 0 | 3.200 | - | 3.300 | 3.200 | 3.300 | 68,504 | 221,449 | 3.2326 | 3.200 | - | 3.300 | 3.200 | 3.300 | 68,504 | 3.2326 | -3.03% |
| 1994-05-20 | 0 | 3.300 | 3.250 | 3.350 | 3.250 | 3.400 | 59,086 | 194,158 | 3.2860 | 3.300 | 3.250 | 3.350 | 3.250 | 3.400 | 59,086 | 3.2860 | -0.75% |
| 1994-05-19 | 0 | 3.325 | 3.225 | 3.325 | - | - | 1,252 | 3,756 | 3.0000 | 3.325 | 3.225 | 3.325 | - | - | 1,252 | 3.0000 | -2.21% |
| 1994-05-18 | 0 | 3.400 | - | 3.475 | - | - | 0 | 0 | - | 3.400 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 3.400 | 3.200 | 3.500 | 3.300 | 3.400 | 18,800 | 63,200 | 3.3617 | 3.400 | 3.200 | 3.500 | 3.300 | 3.400 | 18,800 | 3.3617 | 3.03% |
| 1994-05-16 | 0 | 3.300 | 3.275 | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 3.300 | 3.275 | - | 3.300 | 3.300 | 10,000 | 3.3000 | 6.45% |
| 1994-05-13 | 0 | 3.100 | 3.075 | - | - | - | 0 | 0 | - | 3.100 | 3.075 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 3.100 | 3.000 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.100 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 3.100 | 2.925 | 3.100 | 3.000 | 3.100 | 21,704 | 65,601 | 3.0225 | 3.100 | 2.925 | 3.100 | 3.000 | 3.100 | 21,704 | 3.0225 | 6.90% |
| 1994-05-05 | 0 | 2.900 | 2.850 | 3.050 | 2.900 | 3.000 | 21,052 | 61,327 | 2.9131 | 2.900 | 2.850 | 3.050 | 2.900 | 3.000 | 21,052 | 2.9131 | -12.12% |
| 1994-05-04 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -10.81% |
| 1994-05-03 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 3.700 | - | 3.750 | - | - | 0 | 0 | - | 3.700 | - | 3.750 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 3.700 | - | 3.850 | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 3.700 | - | 3.850 | 3.700 | 3.700 | 6,000 | 3.7000 | -2.63% |
| 1994-04-27 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -0.65% |
| 1994-04-25 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 3.825 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 3.825 | - | 3.900 | - | - | 968 | 3,098 | 3.2004 | 3.825 | - | 3.900 | - | - | 968 | 3.2004 | 0.00% |
| 1994-04-21 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 3.825 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 3.825 | - | 3.900 | - | - | 0 | 0 | - | 3.825 | - | 3.900 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 3.825 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 3.825 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 3.825 | - | 3.925 | - | - | 968 | 3,727 | 3.8502 | 3.825 | - | 3.925 | - | - | 968 | 3.8502 | 0.00% |
| 1994-04-14 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 3.825 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 3.825 | 3.800 | 3.875 | 3.825 | 3.825 | 14,000 | 53,550 | 3.8250 | 3.825 | 3.800 | 3.875 | 3.825 | 3.825 | 14,000 | 3.8250 | -1.29% |
| 1994-04-12 | 0 | 3.875 | 3.875 | 3.975 | 3.800 | 3.900 | 42,000 | 161,300 | 3.8405 | 3.875 | 3.875 | 3.975 | 3.800 | 3.900 | 42,000 | 3.8405 | -0.64% |
| 1994-04-11 | 0 | 3.900 | 3.900 | - | 3.850 | 3.900 | 40,400 | 156,560 | 3.8752 | 3.900 | 3.900 | - | 3.850 | 3.900 | 40,400 | 3.8752 | -2.50% |
| 1994-04-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -1.23% |
| 1994-04-06 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 4.050 | - | 4.050 | 4.050 | 4.050 | 8,000 | 32,400 | 4.0500 | 4.050 | - | 4.050 | 4.050 | 4.050 | 8,000 | 4.0500 | -1.22% |
| 1994-03-30 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 4.100 | 4.050 | 4.200 | 4.100 | 4.125 | 28,870 | 118,700 | 4.1115 | 4.100 | 4.050 | 4.200 | 4.100 | 4.125 | 28,870 | 4.1115 | -2.38% |
| 1994-03-28 | 0 | 4.200 | 4.100 | 4.300 | 4.150 | 4.200 | 21,128 | 87,486 | 4.1408 | 4.200 | 4.100 | 4.300 | 4.150 | 4.200 | 21,128 | 4.1408 | 1.20% |
| 1994-03-25 | 0 | 4.150 | 4.050 | 4.200 | 4.000 | 4.150 | 24,016 | 97,958 | 4.0789 | 4.150 | 4.050 | 4.200 | 4.000 | 4.150 | 24,016 | 4.0789 | -7.78% |
| 1994-03-24 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 4.500 | - | 4.600 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 4.500 | - | 4.700 | - | - | 0 | 0 | - | 4.500 | - | 4.700 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 4.500 | - | 4.600 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 4.500 | - | 4.500 | - | - | 968 | 3,678 | 3.7996 | 4.500 | - | 4.500 | - | - | 968 | 3.7996 | -3.23% |
| 1994-03-18 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 4.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 4.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 4.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | -1.06% |
| 1994-03-14 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | -1.05% |
| 1994-03-11 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 4.750 | - | 4.750 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 4.750 | - | 4.750 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 4.750 | - | 4.800 | - | - | 484 | 1,984 | 4.0992 | 4.750 | - | 4.800 | - | - | 484 | 4.0992 | 0.00% |
| 1994-03-07 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 4.750 | - | 4.750 | - | - | 0 | - | -3.06% |
| 1994-03-04 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 4.900 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 4.900 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 4.900 | - | 5.000 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | -2.00% |
| 1994-02-24 | 0 | 5.000 | - | 5.200 | - | - | 88 | 387 | 4.3977 | 5.000 | - | 5.200 | - | - | 88 | 4.3977 | 0.00% |
| 1994-02-23 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 5.000 | - | 5.000 | 5.000 | 5.000 | 2,000 | 5.0000 | -4.76% |
| 1994-02-22 | 0 | 5.250 | - | - | - | - | 0 | 0 | - | 5.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 5.250 | - | - | - | - | 0 | 0 | - | 5.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 5.250 | 5.250 | 5.400 | 5.350 | 5.350 | 4,000 | 21,400 | 5.3500 | 5.250 | 5.250 | 5.400 | 5.350 | 5.350 | 4,000 | 5.3500 | 0.96% |
| 1994-02-17 | 0 | 5.200 | 5.100 | - | - | - | 400 | 1,940 | 4.8500 | 5.200 | 5.100 | - | - | - | 400 | 4.8500 | 0.00% |
| 1994-02-16 | 0 | 5.200 | 5.150 | - | - | - | 0 | 0 | - | 5.200 | 5.150 | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 5.200 | 5.200 | - | 5.150 | 5.200 | 20,968 | 108,446 | 5.1720 | 5.200 | 5.200 | - | 5.150 | 5.200 | 20,968 | 5.1720 | 0.00% |
| 1994-02-14 | 0 | 5.200 | 5.200 | 5.500 | 5.200 | 5.200 | 6,000 | 31,200 | 5.2000 | 5.200 | 5.200 | 5.500 | 5.200 | 5.200 | 6,000 | 5.2000 | -1.89% |
| 1994-02-09 | 0 | 5.300 | 5.300 | - | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 5.300 | 5.300 | - | 5.200 | 5.200 | 2,000 | 5.2000 | -1.85% |
| 1994-02-08 | 0 | 5.400 | 5.250 | - | 5.200 | 5.400 | 16,240 | 86,328 | 5.3158 | 5.400 | 5.250 | - | 5.200 | 5.400 | 16,240 | 5.3158 | -3.57% |
| 1994-02-07 | 0 | 5.600 | 5.450 | 6.100 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 | 5.600 | 5.450 | 6.100 | 5.600 | 5.600 | 4,000 | 5.6000 | -6.67% |
| 1994-02-04 | 0 | 6.000 | 5.950 | 6.100 | 6.000 | 6.400 | 114,000 | 709,400 | 6.2228 | 6.000 | 5.950 | 6.100 | 6.000 | 6.400 | 114,000 | 6.2228 | 5.26% |
| 1994-02-03 | 0 | 5.700 | 5.650 | 5.850 | 5.650 | 5.850 | 65,576 | 369,777 | 5.6389 | 5.700 | 5.650 | 5.850 | 5.650 | 5.850 | 65,576 | 5.6389 | 11.76% |
| 1994-02-02 | 0 | 5.100 | 5.000 | - | 5.000 | 5.100 | 26,636 | 134,549 | 5.0514 | 5.100 | 5.000 | - | 5.000 | 5.100 | 26,636 | 5.0514 | -1.92% |
| 1994-02-01 | 0 | 5.200 | - | 5.400 | - | - | 0 | 0 | - | 5.200 | - | 5.400 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 5.200 | - | 5.200 | - | - | 0 | - | -8.77% |
| 1994-01-28 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | -2.56% |
| 1994-01-27 | 0 | 5.850 | - | 5.900 | - | - | 0 | 0 | - | 5.850 | - | 5.900 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 5.850 | - | 5.900 | - | - | 0 | 0 | - | 5.850 | - | 5.900 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.850 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 5.850 | - | 5.850 | - | - | 0 | - | -0.85% |
| 1994-01-21 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | -0.84% |
| 1994-01-19 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.950 | - | 5.950 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 5.950 | - | 5.950 | 5.800 | 6.000 | 12,968 | 76,440 | 5.8945 | 5.950 | - | 5.950 | 5.800 | 6.000 | 12,968 | 5.8945 | -0.83% |
| 1994-01-17 | 0 | 6.000 | 5.800 | 6.000 | 5.800 | 6.300 | 51,452 | 309,015 | 6.0059 | 6.000 | 5.800 | 6.000 | 5.800 | 6.300 | 51,452 | 6.0059 | 7.14% |
| 1994-01-14 | 0 | 5.600 | 5.450 | 5.600 | 5.400 | 5.800 | 62,936 | 352,230 | 5.5966 | 5.600 | 5.450 | 5.600 | 5.400 | 5.800 | 62,936 | 5.5966 | -5.08% |
| 1994-01-13 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 5.900 | - | 5.900 | - | - | 0 | - | -4.84% |
| 1994-01-12 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 6.200 | - | 6.200 | - | - | 0 | - | -1.59% |
| 1994-01-11 | 0 | 6.300 | 6.100 | 6.600 | 6.300 | 7.100 | 86,696 | 562,034 | 6.4828 | 6.300 | 6.100 | 6.600 | 6.300 | 7.100 | 86,696 | 6.4828 | -7.35% |
| 1994-01-10 | 0 | 6.800 | - | 6.850 | 6.650 | 7.500 | 150,632 | 1,055,055 | 7.0042 | 6.800 | - | 6.850 | 6.650 | 7.500 | 150,632 | 7.0042 | 3.03% |
| 1994-01-07 | 0 | 6.600 | 6.600 | 6.800 | 5.000 | 6.900 | 358,268 | 2,243,654 | 6.2625 | 6.600 | 6.600 | 6.800 | 5.000 | 6.900 | 358,268 | 6.2625 | 29.41% |
| 1994-01-06 | 0 | 5.100 | 5.050 | 5.300 | 4.800 | 5.400 | 151,600 | 784,940 | 5.1777 | 5.100 | 5.050 | 5.300 | 4.800 | 5.400 | 151,600 | 5.1777 | 24.39% |
| 1994-01-05 | 0 | 4.100 | - | 4.200 | - | - | 1,200 | 3,960 | 3.3000 | 4.100 | - | 4.200 | - | - | 1,200 | 3.3000 | 0.00% |
| 1994-01-04 | 0 | 4.100 | - | 4.100 | - | - | 968 | 3,388 | 3.5000 | 4.100 | - | 4.100 | - | - | 968 | 3.5000 | 0.00% |
| 1994-01-03 | 0 | 4.100 | 4.100 | - | 4.050 | 4.200 | 191,174 | 781,776 | 4.0893 | 4.100 | 4.100 | - | 4.050 | 4.200 | 191,174 | 4.0893 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy