Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1992-01-06 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 1994-06-30 | -47.56 |
| 1994-06-29 | -47.56 |
| 1994-06-28 | -47.56 |
| 1994-06-27 | -47.56 |
| 1994-06-24 | -50.00 |
| 1994-06-23 | -48.78 |
| 1994-06-22 | -46.34 |
| 1994-06-21 | -50.61 |
| 1994-06-20 | -46.34 |
| 1994-06-17 | -45.73 |
| 1994-06-16 | -42.68 |
| 1994-06-15 | -41.46 |
| 1994-06-10 | -35.98 |
| 1994-06-09 | -31.71 |
| 1994-06-08 | -36.59 |
| 1994-06-07 | -34.76 |
| 1994-06-06 | -32.32 |
| 1994-06-03 | -35.37 |
| 1994-06-02 | -34.15 |
| 1994-06-01 | -29.27 |
| 1994-05-31 | -26.83 |
| 1994-05-30 | -21.95 |
| 1994-05-27 | -21.95 |
| 1994-05-26 | -21.95 |
| 1994-05-25 | -19.51 |
| 1994-05-24 | -23.17 |
| 1994-05-23 | -21.95 |
| 1994-05-20 | -19.51 |
| 1994-05-19 | -18.90 |
| 1994-05-18 | -17.07 |
| 1994-05-17 | -17.07 |
| 1994-05-16 | -19.51 |
| 1994-05-13 | -24.39 |
| 1994-05-12 | -24.39 |
| 1994-05-11 | -24.39 |
| 1994-05-10 | -24.39 |
| 1994-05-09 | -24.39 |
| 1994-05-06 | -24.39 |
| 1994-05-05 | -29.27 |
| 1994-05-04 | -19.51 |
| 1994-05-03 | -9.76 |
| 1994-05-02 | -9.76 |
| 1994-04-29 | -9.76 |
| 1994-04-28 | -9.76 |
| 1994-04-27 | -7.32 |
| 1994-04-26 | -7.32 |
| 1994-04-25 | -6.71 |
| 1994-04-22 | -6.71 |
| 1994-04-21 | -6.71 |
| 1994-04-20 | -6.71 |
| 1994-04-19 | -6.71 |
| 1994-04-18 | -6.71 |
| 1994-04-15 | -6.71 |
| 1994-04-14 | -6.71 |
| 1994-04-13 | -6.71 |
| 1994-04-12 | -5.49 |
| 1994-04-11 | -4.88 |
| 1994-04-08 | -2.44 |
| 1994-04-07 | -2.44 |
| 1994-04-06 | -1.22 |
| 1994-03-31 | -1.22 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | 2.44 |
| 1994-03-25 | 1.22 |
| 1994-03-24 | 9.76 |
| 1994-03-23 | 9.76 |
| 1994-03-22 | 9.76 |
| 1994-03-21 | 9.76 |
| 1994-03-18 | 13.41 |
| 1994-03-17 | 13.41 |
| 1994-03-16 | 13.41 |
| 1994-03-15 | 13.41 |
| 1994-03-14 | 14.63 |
| 1994-03-11 | 15.85 |
| 1994-03-10 | 15.85 |
| 1994-03-09 | 15.85 |
| 1994-03-08 | 15.85 |
| 1994-03-07 | 15.85 |
| 1994-03-04 | 19.51 |
| 1994-03-03 | 19.51 |
| 1994-03-02 | 19.51 |
| 1994-03-01 | 19.51 |
| 1994-02-28 | 19.51 |
| 1994-02-25 | 19.51 |
| 1994-02-24 | 21.95 |
| 1994-02-23 | 21.95 |
| 1994-02-22 | 28.05 |
| 1994-02-21 | 28.05 |
| 1994-02-18 | 28.05 |
| 1994-02-17 | 26.83 |
| 1994-02-16 | 26.83 |
| 1994-02-15 | 26.83 |
| 1994-02-14 | 26.83 |
| 1994-02-09 | 29.27 |
| 1994-02-08 | 31.71 |
| 1994-02-07 | 36.59 |
| 1994-02-04 | 46.34 |
| 1994-02-03 | 39.02 |
| 1994-02-02 | 24.39 |
| 1994-02-01 | 26.83 |
| 1994-01-31 | 26.83 |
| 1994-01-28 | 39.02 |
| 1994-01-27 | 42.68 |
| 1994-01-26 | 42.68 |
| 1994-01-25 | 42.68 |
| 1994-01-24 | 42.68 |
| 1994-01-21 | 43.90 |
| 1994-01-20 | 43.90 |
| 1994-01-19 | 45.12 |
| 1994-01-18 | 45.12 |
| 1994-01-17 | 46.34 |
| 1994-01-14 | 36.59 |
| 1994-01-13 | 43.90 |
| 1994-01-12 | 51.22 |
| 1994-01-11 | 53.66 |
| 1994-01-10 | 65.85 |
| 1994-01-07 | 60.98 |
| 1994-01-06 | 24.39 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy