CCT Fortis Holdings Limited: Wrnt due 1994-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1991-11-11 | 1994-11-25 | 1994-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 1994-11-10 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1994-11-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1994-11-08 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1994-11-07 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1994-11-04 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -9.52% |
| 1994-11-03 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -8.70% |
| 1994-11-02 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1994-11-01 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1994-10-31 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -3.70% |
| 1994-10-27 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 1994-10-26 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1994-10-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 1994-10-24 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -7.69% |
| 1994-10-20 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -4.88% |
| 1994-10-18 | 0 | 0.041 | - | 0.049 | - | - | 0 | 0 | - | 0.041 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -14.58% |
| 1994-10-12 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -31.43% |
| 1994-10-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1994-10-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -5.06% |
| 1994-10-03 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1994-09-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -1.23% |
| 1994-09-26 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -2.41% |
| 1994-09-23 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -2.35% |
| 1994-09-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -4.49% |
| 1994-09-12 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -7.29% |
| 1994-09-07 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 1994-09-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -0.99% |
| 1994-09-05 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | -3.81% |
| 1994-09-02 | 0 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 0.1050 | 10.53% |
| 1994-09-01 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -2.06% |
| 1994-08-25 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 104,000 | 10,088 | 0.0970 | 0.097 | - | 0.097 | 0.097 | 0.097 | 104,000 | 0.0970 | 0.00% |
| 1994-08-24 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -1.02% |
| 1994-08-22 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1994-08-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -1.96% |
| 1994-08-17 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -1.92% |
| 1994-08-09 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -0.95% |
| 1994-08-08 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.105 | - | 0.105 | 0.105 | 0.110 | 208,000 | 22,400 | 0.1077 | 0.105 | - | 0.105 | 0.105 | 0.110 | 208,000 | 0.1077 | -2.78% |
| 1994-08-04 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -1.82% |
| 1994-08-02 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 264,000 | 29,040 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 264,000 | 0.1100 | 0.00% |
| 1994-08-01 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.110 | - | 0.110 | 0.102 | 0.110 | 280,000 | 28,952 | 0.1034 | 0.110 | - | 0.110 | 0.102 | 0.110 | 280,000 | 0.1034 | 17.02% |
| 1994-07-21 | 0 | 0.094 | 0.098 | - | 0.082 | 0.086 | 184,000 | 15,248 | 0.0829 | 0.094 | 0.098 | - | 0.082 | 0.086 | 184,000 | 0.0829 | 14.63% |
| 1994-07-20 | 0 | 0.082 | - | 0.082 | 0.070 | 0.082 | 216,000 | 17,328 | 0.0802 | 0.082 | - | 0.082 | 0.070 | 0.082 | 216,000 | 0.0802 | 2.50% |
| 1994-07-19 | 0 | 0.080 | - | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 40,000 | 0.0800 | 0.00% |
| 1994-07-18 | 0 | 0.080 | - | 0.080 | 0.103 | 0.104 | 96,000 | 9,928 | 0.1034 | 0.080 | - | 0.080 | 0.103 | 0.104 | 96,000 | 0.1034 | -20.00% |
| 1994-07-15 | 0 | 0.100 | - | 0.100 | 0.116 | 0.116 | 40,000 | 4,640 | 0.1160 | 0.100 | - | 0.100 | 0.116 | 0.116 | 40,000 | 0.1160 | -10.71% |
| 1994-07-14 | 0 | 0.112 | - | 0.116 | - | - | 0 | 0 | - | 0.112 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.112 | - | 0.112 | 0.088 | 0.112 | 440,000 | 42,784 | 0.0972 | 0.112 | - | 0.112 | 0.088 | 0.112 | 440,000 | 0.0972 | 33.33% |
| 1994-07-12 | 0 | 0.084 | 0.084 | - | 0.073 | 0.074 | 128,000 | 9,368 | 0.0732 | 0.084 | 0.084 | - | 0.073 | 0.074 | 128,000 | 0.0732 | 7.69% |
| 1994-07-11 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.082 | 56,000 | 4,560 | 0.0814 | 0.078 | 0.078 | 0.090 | 0.078 | 0.082 | 56,000 | 0.0814 | -17.89% |
| 1994-07-08 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.06% |
| 1994-07-05 | 0 | 0.098 | - | 0.098 | 0.098 | 0.098 | 80,000 | 7,840 | 0.0980 | 0.098 | - | 0.098 | 0.098 | 0.098 | 80,000 | 0.0980 | 0.00% |
| 1994-07-04 | 0 | 0.098 | - | 0.100 | 0.094 | 0.098 | 320,000 | 30,848 | 0.0964 | 0.098 | - | 0.100 | 0.094 | 0.098 | 320,000 | 0.0964 | 11.36% |
| 1994-07-01 | 0 | 0.088 | - | - | 0.088 | 0.088 | 40,000 | 3,520 | 0.0880 | 0.088 | - | - | 0.088 | 0.088 | 40,000 | 0.0880 | 10.00% |
| 1994-06-30 | 0 | 0.080 | 0.080 | 0.084 | 0.048 | 0.080 | 456,000 | 29,728 | 0.0652 | 0.080 | 0.080 | 0.084 | 0.048 | 0.080 | 456,000 | 0.0652 | 53.85% |
| 1994-06-29 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.052 | 0.044 | - | 0.044 | 0.052 | 226,800 | 11,384 | 0.0502 | 0.052 | 0.044 | - | 0.044 | 0.052 | 226,800 | 0.0502 | -7.14% |
| 1994-06-27 | 0 | 0.056 | 0.056 | - | 0.052 | 0.056 | 80,000 | 4,320 | 0.0540 | 0.056 | 0.056 | - | 0.052 | 0.056 | 80,000 | 0.0540 | -22.22% |
| 1994-06-24 | 0 | 0.072 | 0.064 | - | 0.072 | 0.080 | 192,000 | 14,720 | 0.0767 | 0.072 | 0.064 | - | 0.072 | 0.080 | 192,000 | 0.0767 | -21.74% |
| 1994-06-23 | 0 | 0.092 | - | - | 0.088 | 0.092 | 136,000 | 12,128 | 0.0892 | 0.092 | - | - | 0.088 | 0.092 | 136,000 | 0.0892 | 15.00% |
| 1994-06-22 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 160,000 | 12,800 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 160,000 | 0.0800 | -20.00% |
| 1994-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.100 | - | 0.120 | 0.100 | 0.100 | 136,000 | 13,600 | 0.1000 | 0.100 | - | 0.120 | 0.100 | 0.100 | 136,000 | 0.1000 | -18.03% |
| 1994-06-10 | 0 | 0.122 | - | 0.122 | 0.120 | 0.122 | 208,000 | 24,976 | 0.1201 | 0.122 | - | 0.122 | 0.120 | 0.122 | 208,000 | 0.1201 | 1.67% |
| 1994-06-09 | 0 | 0.120 | - | 0.123 | 0.120 | 0.120 | 344,000 | 41,280 | 0.1200 | 0.120 | - | 0.123 | 0.120 | 0.120 | 344,000 | 0.1200 | 3.45% |
| 1994-06-08 | 0 | 0.116 | 0.101 | - | 0.100 | 0.116 | 464,000 | 48,688 | 0.1049 | 0.116 | 0.101 | - | 0.100 | 0.116 | 464,000 | 0.1049 | 18.37% |
| 1994-06-07 | 0 | 0.098 | 0.098 | 0.106 | 0.098 | 0.103 | 576,000 | 56,848 | 0.0987 | 0.098 | 0.098 | 0.106 | 0.098 | 0.103 | 576,000 | 0.0987 | -2.00% |
| 1994-06-06 | 0 | 0.100 | 0.092 | 0.100 | 0.095 | 0.100 | 2,299,750 | 225,227 | 0.0979 | 0.100 | 0.092 | 0.100 | 0.095 | 0.100 | 2,299,750 | 0.0979 | -20.63% |
| 1994-06-03 | 0 | 0.126 | - | 0.134 | 0.122 | 0.164 | 768,000 | 108,288 | 0.1410 | 0.126 | - | 0.134 | 0.122 | 0.164 | 768,000 | 0.1410 | -14.86% |
| 1994-06-02 | 0 | 0.148 | - | 0.148 | 0.148 | 0.148 | 80,000 | 11,840 | 0.1480 | 0.148 | - | 0.148 | 0.148 | 0.148 | 80,000 | 0.1480 | -2.63% |
| 1994-06-01 | 0 | 0.152 | - | - | 0.138 | 0.156 | 1,056,000 | 154,256 | 0.1461 | 0.152 | - | - | 0.138 | 0.156 | 1,056,000 | 0.1461 | 8.57% |
| 1994-05-31 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 96,000 | 13,440 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 96,000 | 0.1400 | 0.00% |
| 1994-05-30 | 0 | 0.140 | - | 0.140 | 0.144 | 0.145 | 220,000 | 31,640 | 0.1438 | 0.140 | - | 0.140 | 0.144 | 0.145 | 220,000 | 0.1438 | 1.45% |
| 1994-05-27 | 0 | 0.138 | - | - | 0.138 | 0.138 | 360,000 | 49,680 | 0.1380 | 0.138 | - | - | 0.138 | 0.138 | 360,000 | 0.1380 | 7.81% |
| 1994-05-26 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1994-05-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 16,000 | 0.1300 | 30.00% |
| 1994-05-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-04-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.120 | - | - | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 120,000 | 0.1200 | -14.29% |
| 1994-04-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1994-03-31 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -9.38% |
| 1994-03-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 1994-03-28 | 0 | 0.165 | - | 0.165 | 0.160 | 0.165 | 1,048,000 | 170,360 | 0.1626 | 0.165 | - | 0.165 | 0.160 | 0.165 | 1,048,000 | 0.1626 | 10.00% |
| 1994-03-25 | 0 | 0.150 | - | - | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 80,000 | 0.1500 | 0.00% |
| 1994-03-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.150 | 0.146 | - | 0.150 | 0.150 | 112,000 | 16,640 | 0.1486 | 0.150 | 0.146 | - | 0.150 | 0.150 | 112,000 | 0.1486 | 0.00% |
| 1994-03-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.150 | - | - | 0.146 | 0.150 | 304,000 | 45,440 | 0.1495 | 0.150 | - | - | 0.146 | 0.150 | 304,000 | 0.1495 | 0.00% |
| 1994-03-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.150 | 0.142 | - | 0.146 | 0.150 | 128,000 | 19,136 | 0.1495 | 0.150 | 0.142 | - | 0.146 | 0.150 | 128,000 | 0.1495 | 0.00% |
| 1994-03-14 | 0 | 0.150 | - | - | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 200,000 | 0.1500 | 0.00% |
| 1994-03-11 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 240,000 | 36,000 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 240,000 | 0.1500 | 0.00% |
| 1994-03-10 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 80,000 | 0.1500 | -21.05% |
| 1994-03-09 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1994-03-03 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 48,000 | 9,360 | 0.1950 | 0.195 | - | 0.195 | 0.195 | 0.195 | 48,000 | 0.1950 | -2.50% |
| 1994-03-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -7.41% |
| 1994-02-23 | 0 | 0.216 | - | - | 0.216 | 0.216 | 80,000 | 17,280 | 0.2160 | 0.216 | - | - | 0.216 | 0.216 | 80,000 | 0.2160 | -1.82% |
| 1994-02-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.220 | - | - | - | - | 208,000 | 45,760 | 0.2200 | 0.220 | - | - | - | - | 208,000 | 0.2200 | 0.00% |
| 1994-02-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.220 | 0.216 | 0.220 | 0.220 | 0.220 | 48,000 | 10,560 | 0.2200 | 0.220 | 0.216 | 0.220 | 0.220 | 0.220 | 48,000 | 0.2200 | -12.00% |
| 1994-02-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.250 | 0.220 | 0.250 | 0.220 | 0.250 | 256,000 | 59,040 | 0.2306 | 0.250 | 0.220 | 0.250 | 0.220 | 0.250 | 256,000 | 0.2306 | 11.61% |
| 1994-01-20 | 0 | 0.224 | 0.220 | 0.224 | 0.225 | 0.225 | 80,000 | 18,000 | 0.2250 | 0.224 | 0.220 | 0.224 | 0.225 | 0.225 | 80,000 | 0.2250 | 1.36% |
| 1994-01-19 | 0 | 0.221 | 0.221 | 0.229 | 0.221 | 0.229 | 512,000 | 114,624 | 0.2239 | 0.221 | 0.221 | 0.229 | 0.221 | 0.229 | 512,000 | 0.2239 | -1.78% |
| 1994-01-18 | 0 | 0.225 | 0.225 | 0.250 | 0.190 | 0.250 | 408,000 | 86,848 | 0.2129 | 0.225 | 0.225 | 0.250 | 0.190 | 0.250 | 408,000 | 0.2129 | 18.42% |
| 1994-01-17 | 0 | 0.190 | 0.180 | - | 0.170 | 0.190 | 176,000 | 32,640 | 0.1855 | 0.190 | 0.180 | - | 0.170 | 0.190 | 176,000 | 0.1855 | 26.67% |
| 1994-01-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.150 | - | - | - | - | 112,000 | 14,560 | 0.1300 | 0.150 | - | - | - | - | 112,000 | 0.1300 | 0.00% |
| 1994-01-07 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 40,000 | 0.1500 | 0.00% |
| 1994-01-06 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 80,000 | 0.1500 | 0.00% |
| 1994-01-03 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 192,000 | 28,800 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 192,000 | 0.1500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy