Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1991-11-11 | 1994-11-25 | 1994-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0899 % |
|---|---|
| 1994-11-30 | -93.33 |
| 1994-11-29 | -93.33 |
| 1994-11-28 | -93.33 |
| 1994-11-25 | -93.33 |
| 1994-11-24 | -93.33 |
| 1994-11-23 | -93.33 |
| 1994-11-22 | -93.33 |
| 1994-11-21 | -93.33 |
| 1994-11-18 | -93.33 |
| 1994-11-17 | -93.33 |
| 1994-11-16 | -93.33 |
| 1994-11-15 | -93.33 |
| 1994-11-14 | -93.33 |
| 1994-11-11 | -93.33 |
| 1994-11-10 | -91.33 |
| 1994-11-09 | -90.00 |
| 1994-11-08 | -88.67 |
| 1994-11-07 | -88.00 |
| 1994-11-04 | -87.33 |
| 1994-11-03 | -86.00 |
| 1994-11-02 | -84.67 |
| 1994-11-01 | -83.33 |
| 1994-10-31 | -82.67 |
| 1994-10-28 | -82.67 |
| 1994-10-27 | -82.00 |
| 1994-10-26 | -81.33 |
| 1994-10-25 | -80.00 |
| 1994-10-24 | -76.00 |
| 1994-10-21 | -76.00 |
| 1994-10-20 | -74.00 |
| 1994-10-19 | -74.00 |
| 1994-10-18 | -72.67 |
| 1994-10-17 | -72.67 |
| 1994-10-14 | -72.67 |
| 1994-10-12 | -68.00 |
| 1994-10-11 | -68.00 |
| 1994-10-10 | -53.33 |
| 1994-10-07 | -53.33 |
| 1994-10-06 | -53.33 |
| 1994-10-05 | -50.00 |
| 1994-10-04 | -50.00 |
| 1994-10-03 | -47.33 |
| 1994-09-30 | -47.33 |
| 1994-09-29 | -47.33 |
| 1994-09-28 | -47.33 |
| 1994-09-27 | -46.67 |
| 1994-09-26 | -46.00 |
| 1994-09-23 | -44.67 |
| 1994-09-22 | -43.33 |
| 1994-09-20 | -43.33 |
| 1994-09-19 | -43.33 |
| 1994-09-16 | -43.33 |
| 1994-09-15 | -43.33 |
| 1994-09-14 | -43.33 |
| 1994-09-13 | -43.33 |
| 1994-09-12 | -40.67 |
| 1994-09-09 | -40.67 |
| 1994-09-08 | -40.67 |
| 1994-09-07 | -36.00 |
| 1994-09-06 | -33.33 |
| 1994-09-05 | -32.67 |
| 1994-09-02 | -30.00 |
| 1994-09-01 | -36.67 |
| 1994-08-31 | -36.67 |
| 1994-08-30 | -36.67 |
| 1994-08-26 | -36.67 |
| 1994-08-25 | -35.33 |
| 1994-08-24 | -35.33 |
| 1994-08-23 | -35.33 |
| 1994-08-22 | -34.67 |
| 1994-08-19 | -33.33 |
| 1994-08-18 | -33.33 |
| 1994-08-17 | -32.00 |
| 1994-08-16 | -32.00 |
| 1994-08-15 | -32.00 |
| 1994-08-12 | -32.00 |
| 1994-08-11 | -32.00 |
| 1994-08-10 | -32.00 |
| 1994-08-09 | -30.67 |
| 1994-08-08 | -30.00 |
| 1994-08-05 | -30.00 |
| 1994-08-04 | -28.00 |
| 1994-08-03 | -28.00 |
| 1994-08-02 | -26.67 |
| 1994-08-01 | -26.67 |
| 1994-07-29 | -26.67 |
| 1994-07-28 | -26.67 |
| 1994-07-27 | -26.67 |
| 1994-07-26 | -26.67 |
| 1994-07-25 | -26.67 |
| 1994-07-22 | -26.67 |
| 1994-07-21 | -37.33 |
| 1994-07-20 | -45.33 |
| 1994-07-19 | -46.67 |
| 1994-07-18 | -46.67 |
| 1994-07-15 | -33.33 |
| 1994-07-14 | -25.33 |
| 1994-07-13 | -25.33 |
| 1994-07-12 | -44.00 |
| 1994-07-11 | -48.00 |
| 1994-07-08 | -36.67 |
| 1994-07-07 | -36.67 |
| 1994-07-06 | -36.67 |
| 1994-07-05 | -34.67 |
| 1994-07-04 | -34.67 |
| 1994-07-01 | -41.33 |
| 1994-06-30 | -46.67 |
| 1994-06-29 | -65.33 |
| 1994-06-28 | -65.33 |
| 1994-06-27 | -62.67 |
| 1994-06-24 | -52.00 |
| 1994-06-23 | -38.67 |
| 1994-06-22 | -46.67 |
| 1994-06-21 | -33.33 |
| 1994-06-20 | -33.33 |
| 1994-06-17 | -33.33 |
| 1994-06-16 | -33.33 |
| 1994-06-15 | -33.33 |
| 1994-06-10 | -18.67 |
| 1994-06-09 | -20.00 |
| 1994-06-08 | -22.67 |
| 1994-06-07 | -34.67 |
| 1994-06-06 | -33.33 |
| 1994-06-03 | -16.00 |
| 1994-06-02 | -1.33 |
| 1994-06-01 | 1.33 |
| 1994-05-31 | -6.67 |
| 1994-05-30 | -6.67 |
| 1994-05-27 | -8.00 |
| 1994-05-26 | -14.67 |
| 1994-05-25 | -14.67 |
| 1994-05-24 | -13.33 |
| 1994-05-23 | -13.33 |
| 1994-05-20 | -33.33 |
| 1994-05-19 | -33.33 |
| 1994-05-18 | -33.33 |
| 1994-05-17 | -33.33 |
| 1994-05-16 | -33.33 |
| 1994-05-13 | -33.33 |
| 1994-05-12 | -33.33 |
| 1994-05-11 | -33.33 |
| 1994-05-10 | -33.33 |
| 1994-05-09 | -33.33 |
| 1994-05-06 | -33.33 |
| 1994-05-05 | -33.33 |
| 1994-05-04 | -33.33 |
| 1994-05-03 | -33.33 |
| 1994-05-02 | -33.33 |
| 1994-04-29 | -33.33 |
| 1994-04-28 | -33.33 |
| 1994-04-27 | -33.33 |
| 1994-04-26 | -33.33 |
| 1994-04-25 | -33.33 |
| 1994-04-22 | -33.33 |
| 1994-04-21 | -33.33 |
| 1994-04-20 | -33.33 |
| 1994-04-19 | -20.00 |
| 1994-04-18 | -20.00 |
| 1994-04-15 | -20.00 |
| 1994-04-14 | -20.00 |
| 1994-04-13 | -20.00 |
| 1994-04-12 | -20.00 |
| 1994-04-11 | -20.00 |
| 1994-04-08 | -20.00 |
| 1994-04-07 | -20.00 |
| 1994-04-06 | -6.67 |
| 1994-03-31 | -3.33 |
| 1994-03-30 | 6.67 |
| 1994-03-29 | 6.67 |
| 1994-03-28 | 10.00 |
| 1994-03-25 | 0.00 |
| 1994-03-24 | 0.00 |
| 1994-03-23 | 0.00 |
| 1994-03-22 | 0.00 |
| 1994-03-21 | 0.00 |
| 1994-03-18 | 0.00 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | 0.00 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 26.67 |
| 1994-03-08 | 26.67 |
| 1994-03-07 | 26.67 |
| 1994-03-04 | 26.67 |
| 1994-03-03 | 30.00 |
| 1994-03-02 | 33.33 |
| 1994-03-01 | 33.33 |
| 1994-02-28 | 33.33 |
| 1994-02-25 | 33.33 |
| 1994-02-24 | 33.33 |
| 1994-02-23 | 44.00 |
| 1994-02-22 | 46.67 |
| 1994-02-21 | 46.67 |
| 1994-02-18 | 46.67 |
| 1994-02-17 | 46.67 |
| 1994-02-16 | 46.67 |
| 1994-02-15 | 66.67 |
| 1994-02-14 | 66.67 |
| 1994-02-09 | 66.67 |
| 1994-02-08 | 66.67 |
| 1994-02-07 | 66.67 |
| 1994-02-04 | 66.67 |
| 1994-02-03 | 66.67 |
| 1994-02-02 | 66.67 |
| 1994-02-01 | 66.67 |
| 1994-01-31 | 66.67 |
| 1994-01-28 | 66.67 |
| 1994-01-27 | 66.67 |
| 1994-01-26 | 66.67 |
| 1994-01-25 | 66.67 |
| 1994-01-24 | 66.67 |
| 1994-01-21 | 66.67 |
| 1994-01-20 | 49.33 |
| 1994-01-19 | 47.33 |
| 1994-01-18 | 50.00 |
| 1994-01-17 | 26.67 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy