Golden Century International Holdings Group Limited: Wrnt due 1994-07-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 1991-07-22 | 1994-08-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-07-29 | 1 | 0.685 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 1 | 0.685 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 1 | 0.685 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.685 | 0.685 | - | 0.650 | 0.685 | 1,537,000 | 1,362,540 | 0.8865 | 0.685 | 0.685 | - | 0.650 | 0.685 | 1,537,000 | 0.8865 | 9.60% |
| 1994-07-25 | 0 | 0.625 | 0.625 | 0.655 | 0.620 | 0.660 | 170,920 | 107,094 | 0.6266 | 0.625 | 0.625 | 0.655 | 0.620 | 0.660 | 170,920 | 0.6266 | -8.09% |
| 1994-07-22 | 0 | 0.680 | 0.665 | 0.690 | 0.680 | 0.680 | 65,200 | 44,216 | 0.6782 | 0.680 | 0.665 | 0.690 | 0.680 | 0.680 | 65,200 | 0.6782 | 0.74% |
| 1994-07-21 | 0 | 0.675 | 0.675 | 0.695 | 0.670 | 0.700 | 548,400 | 376,620 | 0.6868 | 0.675 | 0.675 | 0.695 | 0.670 | 0.700 | 548,400 | 0.6868 | -2.17% |
| 1994-07-20 | 0 | 0.690 | 0.685 | 0.700 | 0.690 | 0.700 | 392,000 | 271,040 | 0.6914 | 0.690 | 0.685 | 0.700 | 0.690 | 0.700 | 392,000 | 0.6914 | 0.00% |
| 1994-07-19 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 122,675 | 83,872 | 0.6837 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 122,675 | 0.6837 | -2.82% |
| 1994-07-18 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 200,000 | 143,200 | 0.7160 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 200,000 | 0.7160 | -5.33% |
| 1994-07-15 | 0 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 128,700 | 93,635 | 0.7275 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 128,700 | 0.7275 | 5.63% |
| 1994-07-14 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.760 | 212,500 | 153,100 | 0.7205 | 0.710 | 0.710 | 0.760 | 0.710 | 0.760 | 212,500 | 0.7205 | -2.74% |
| 1994-07-13 | 0 | 0.730 | 0.730 | - | 0.700 | 0.700 | 101,000 | 70,000 | 0.6931 | 0.730 | 0.730 | - | 0.700 | 0.700 | 101,000 | 0.6931 | 4.29% |
| 1994-07-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -12.50% |
| 1994-07-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.800 | - | 0.800 | - | - | 1,200 | 480 | 0.4000 | 0.800 | - | 0.800 | - | - | 1,200 | 0.4000 | -2.44% |
| 1994-07-06 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.820 | - | 0.820 | - | - | 91,600 | 63,040 | 0.6882 | 0.820 | - | 0.820 | - | - | 91,600 | 0.6882 | 0.00% |
| 1994-07-04 | 0 | 0.820 | - | 0.820 | - | - | 5,280 | 3,854 | 0.7299 | 0.820 | - | 0.820 | - | - | 5,280 | 0.7299 | -8.89% |
| 1994-07-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.900 | - | 0.900 | - | - | 400 | 160 | 0.4000 | 0.900 | - | 0.900 | - | - | 400 | 0.4000 | 0.00% |
| 1994-06-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 40,600 | 36,486 | 0.8987 | 0.900 | - | 0.900 | 0.900 | 0.900 | 40,600 | 0.8987 | 0.00% |
| 1994-06-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -3.23% |
| 1994-06-23 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.930 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.930 | 0.920 | 0.970 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.930 | 0.890 | - | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.930 | 0.890 | - | 0.930 | 0.930 | 40,000 | 0.9300 | 0.00% |
| 1994-06-16 | 0 | 0.930 | - | 0.930 | 0.930 | 0.950 | 77,600 | 72,080 | 0.9289 | 0.930 | - | 0.930 | 0.930 | 0.950 | 77,600 | 0.9289 | -2.11% |
| 1994-06-15 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 21,800 | 20,240 | 0.9284 | 0.950 | - | 0.950 | 0.950 | 0.950 | 21,800 | 0.9284 | 2.15% |
| 1994-06-10 | 0 | 0.930 | - | 0.930 | 0.870 | 0.930 | 16,000 | 14,400 | 0.9000 | 0.930 | - | 0.930 | 0.870 | 0.930 | 16,000 | 0.9000 | -3.12% |
| 1994-06-09 | 0 | 0.960 | - | 0.960 | 0.980 | 0.980 | 16,000 | 15,680 | 0.9800 | 0.960 | - | 0.960 | 0.980 | 0.980 | 16,000 | 0.9800 | 5.49% |
| 1994-06-08 | 0 | 0.910 | - | - | 0.910 | 0.910 | 104,000 | 94,640 | 0.9100 | 0.910 | - | - | 0.910 | 0.910 | 104,000 | 0.9100 | -4.21% |
| 1994-06-07 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.950 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.950 | 0.900 | - | - | - | 0 | 0 | - | 0.950 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.950 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.950 | - | - | 0.910 | 0.950 | 120,000 | 111,200 | 0.9267 | 0.950 | - | - | 0.910 | 0.950 | 120,000 | 0.9267 | -5.00% |
| 1994-05-27 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.000 | 0.940 | 1.000 | - | - | 2,400 | 1,800 | 0.7500 | 1.000 | 0.940 | 1.000 | - | - | 2,400 | 0.7500 | -0.99% |
| 1994-05-25 | 0 | 1.010 | 0.980 | 1.030 | 1.010 | 1.030 | 72,000 | 73,520 | 1.0211 | 1.010 | 0.980 | 1.030 | 1.010 | 1.030 | 72,000 | 1.0211 | 0.00% |
| 1994-05-24 | 0 | 1.010 | 0.960 | - | 1.010 | 1.050 | 80,000 | 82,400 | 1.0300 | 1.010 | 0.960 | - | 1.010 | 1.050 | 80,000 | 1.0300 | -10.62% |
| 1994-05-23 | 0 | 1.130 | 1.120 | 1.170 | 1.130 | 1.160 | 184,000 | 211,360 | 1.1487 | 1.130 | 1.120 | 1.170 | 1.130 | 1.160 | 184,000 | 1.1487 | -1.74% |
| 1994-05-20 | 0 | 1.150 | 1.130 | 1.160 | 1.120 | 1.160 | 160,000 | 182,800 | 1.1425 | 1.150 | 1.130 | 1.160 | 1.120 | 1.160 | 160,000 | 1.1425 | 5.50% |
| 1994-05-19 | 0 | 1.090 | 1.080 | 1.110 | 1.080 | 1.120 | 176,000 | 192,960 | 1.0964 | 1.090 | 1.080 | 1.110 | 1.080 | 1.120 | 176,000 | 1.0964 | -0.91% |
| 1994-05-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 147,400 | 159,436 | 1.0817 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 147,400 | 1.0817 | 5.77% |
| 1994-05-17 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 140,200 | 144,988 | 1.0342 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 140,200 | 1.0342 | 1.96% |
| 1994-05-16 | 0 | 1.020 | 1.000 | 1.070 | 1.020 | 1.090 | 336,600 | 354,670 | 1.0537 | 1.020 | 1.000 | 1.070 | 1.020 | 1.090 | 336,600 | 1.0537 | -2.86% |
| 1994-05-13 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 47,200 | 48,120 | 1.0195 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 47,200 | 1.0195 | 14.13% |
| 1994-05-12 | 0 | 0.920 | - | 1.000 | 0.920 | 0.920 | 120,000 | 110,400 | 0.9200 | 0.920 | - | 1.000 | 0.920 | 0.920 | 120,000 | 0.9200 | 0.00% |
| 1994-05-11 | 0 | 0.920 | 0.940 | 0.980 | 0.910 | 0.920 | 80,000 | 73,280 | 0.9160 | 0.920 | 0.940 | 0.980 | 0.910 | 0.920 | 80,000 | 0.9160 | -8.00% |
| 1994-05-10 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -0.99% |
| 1994-05-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.010 | - | 1.010 | 1.010 | 1.070 | 216,000 | 228,160 | 1.0563 | 1.010 | - | 1.010 | 1.010 | 1.070 | 216,000 | 1.0563 | -9.01% |
| 1994-04-28 | 0 | 1.110 | 1.080 | 1.240 | 1.110 | 1.110 | 123,000 | 136,290 | 1.1080 | 1.110 | 1.080 | 1.240 | 1.110 | 1.110 | 123,000 | 1.1080 | -10.48% |
| 1994-04-27 | 0 | 1.240 | - | - | 1.240 | 1.240 | 39,200 | 47,600 | 1.2143 | 1.240 | - | - | 1.240 | 1.240 | 39,200 | 1.2143 | -0.80% |
| 1994-04-26 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.250 | 1.210 | 1.370 | 1.210 | 1.250 | 120,000 | 146,800 | 1.2233 | 1.250 | 1.210 | 1.370 | 1.210 | 1.250 | 120,000 | 1.2233 | -6.02% |
| 1994-04-19 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 1.330 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.330 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.330 | 1.300 | 1.360 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 161,000 | 216,960 | 1.3476 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 161,000 | 1.3476 | -1.48% |
| 1994-04-14 | 0 | 1.350 | 1.340 | 1.400 | 1.340 | 1.370 | 120,000 | 163,440 | 1.3620 | 1.350 | 1.340 | 1.400 | 1.340 | 1.370 | 120,000 | 1.3620 | 0.00% |
| 1994-04-13 | 0 | 1.350 | - | 1.370 | 1.350 | 1.350 | 24,000 | 32,400 | 1.3500 | 1.350 | - | 1.370 | 1.350 | 1.350 | 24,000 | 1.3500 | 0.00% |
| 1994-04-12 | 0 | 1.350 | 1.330 | 1.380 | 1.300 | 1.360 | 424,000 | 563,600 | 1.3292 | 1.350 | 1.330 | 1.380 | 1.300 | 1.360 | 424,000 | 1.3292 | 3.85% |
| 1994-04-11 | 0 | 1.300 | 1.280 | 1.320 | 1.220 | 1.320 | 521,800 | 672,150 | 1.2881 | 1.300 | 1.280 | 1.320 | 1.220 | 1.320 | 521,800 | 1.2881 | 9.24% |
| 1994-04-08 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.190 | 43,000 | 50,600 | 1.1767 | 1.190 | 1.160 | 1.190 | 1.190 | 1.190 | 43,000 | 1.1767 | 1.71% |
| 1994-04-07 | 0 | 1.170 | 1.110 | - | - | - | 0 | 0 | - | 1.170 | 1.110 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 160,000 | 189,120 | 1.1820 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 160,000 | 1.1820 | 1.74% |
| 1994-03-31 | 0 | 1.150 | 1.140 | 1.200 | 1.120 | 1.190 | 280,000 | 322,400 | 1.1514 | 1.150 | 1.140 | 1.200 | 1.120 | 1.190 | 280,000 | 1.1514 | -4.96% |
| 1994-03-30 | 0 | 1.210 | 1.180 | 1.270 | 1.210 | 1.250 | 40,000 | 49,040 | 1.2260 | 1.210 | 1.180 | 1.270 | 1.210 | 1.250 | 40,000 | 1.2260 | -6.92% |
| 1994-03-29 | 0 | 1.300 | 1.280 | 1.320 | 1.250 | 1.330 | 216,000 | 278,320 | 1.2885 | 1.300 | 1.280 | 1.320 | 1.250 | 1.330 | 216,000 | 1.2885 | -5.11% |
| 1994-03-28 | 0 | 1.370 | - | 1.370 | - | - | 8,200 | 8,362 | 1.0198 | 1.370 | - | 1.370 | - | - | 8,200 | 1.0198 | 0.00% |
| 1994-03-25 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 208,000 | 280,640 | 1.3492 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 208,000 | 1.3492 | -0.72% |
| 1994-03-24 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.420 | 289,000 | 401,250 | 1.3884 | 1.380 | 1.350 | 1.400 | 1.380 | 1.420 | 289,000 | 1.3884 | 0.00% |
| 1994-03-23 | 0 | 1.380 | 1.360 | 1.440 | 1.350 | 1.420 | 552,000 | 769,040 | 1.3932 | 1.380 | 1.360 | 1.440 | 1.350 | 1.420 | 552,000 | 1.3932 | 2.22% |
| 1994-03-22 | 0 | 1.350 | 1.280 | 1.370 | 1.250 | 1.350 | 566,000 | 727,640 | 1.2856 | 1.350 | 1.280 | 1.370 | 1.250 | 1.350 | 566,000 | 1.2856 | 8.87% |
| 1994-03-21 | 0 | 1.240 | - | 1.330 | 1.240 | 1.430 | 929,200 | 1,244,820 | 1.3397 | 1.240 | - | 1.330 | 1.240 | 1.430 | 929,200 | 1.3397 | -10.79% |
| 1994-03-18 | 0 | 1.390 | 1.340 | 1.420 | 1.160 | 1.420 | 1,446,000 | 1,831,640 | 1.2667 | 1.390 | 1.340 | 1.420 | 1.160 | 1.420 | 1,446,000 | 1.2667 | 18.80% |
| 1994-03-17 | 0 | 1.170 | 1.150 | 1.210 | 1.120 | 1.260 | 1,240,000 | 1,468,000 | 1.1839 | 1.170 | 1.150 | 1.210 | 1.120 | 1.260 | 1,240,000 | 1.1839 | 1.74% |
| 1994-03-16 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.230 | 784,000 | 932,400 | 1.1893 | 1.150 | 1.120 | 1.150 | 1.150 | 1.230 | 784,000 | 1.1893 | 3.60% |
| 1994-03-15 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.190 | 288,000 | 333,600 | 1.1583 | 1.110 | 1.100 | 1.140 | 1.110 | 1.190 | 288,000 | 1.1583 | -2.63% |
| 1994-03-14 | 0 | 1.140 | - | 1.150 | - | - | 3,000 | 3,000 | 1.0000 | 1.140 | - | 1.150 | - | - | 3,000 | 1.0000 | 0.00% |
| 1994-03-11 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 230,000 | 256,580 | 1.1156 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 230,000 | 1.1156 | 0.00% |
| 1994-03-10 | 0 | 1.140 | 1.140 | 1.180 | 1.120 | 1.250 | 997,800 | 1,182,010 | 1.1846 | 1.140 | 1.140 | 1.180 | 1.120 | 1.250 | 997,800 | 1.1846 | 0.00% |
| 1994-03-09 | 0 | 1.140 | 1.100 | 1.140 | 1.030 | 1.140 | 116,000 | 123,280 | 1.0628 | 1.140 | 1.100 | 1.140 | 1.030 | 1.140 | 116,000 | 1.0628 | 14.00% |
| 1994-03-08 | 0 | 1.000 | 0.970 | - | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 1.000 | 0.970 | - | 1.000 | 1.000 | 72,000 | 1.0000 | 5.26% |
| 1994-03-07 | 0 | 0.950 | 0.930 | 0.990 | 0.930 | 0.980 | 283,000 | 270,080 | 0.9543 | 0.950 | 0.930 | 0.990 | 0.930 | 0.980 | 283,000 | 0.9543 | 0.00% |
| 1994-03-04 | 0 | 0.950 | 0.910 | - | 0.880 | 0.950 | 312,000 | 282,560 | 0.9056 | 0.950 | 0.910 | - | 0.880 | 0.950 | 312,000 | 0.9056 | 3.26% |
| 1994-03-03 | 0 | 0.920 | 0.900 | 0.970 | 0.900 | 0.950 | 400,000 | 370,400 | 0.9260 | 0.920 | 0.900 | 0.970 | 0.900 | 0.950 | 400,000 | 0.9260 | -7.07% |
| 1994-03-02 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 1.000 | 104,000 | 103,200 | 0.9923 | 0.990 | 0.950 | 0.990 | 0.980 | 1.000 | 104,000 | 0.9923 | -1.00% |
| 1994-03-01 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 112,000 | 112,000 | 1.0000 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 112,000 | 1.0000 | -2.91% |
| 1994-02-28 | 0 | 1.030 | 1.030 | - | 1.020 | 1.030 | 139,000 | 141,820 | 1.0203 | 1.030 | 1.030 | - | 1.020 | 1.030 | 139,000 | 1.0203 | 5.10% |
| 1994-02-25 | 0 | 0.980 | 0.980 | 1.050 | 0.960 | 1.000 | 240,000 | 232,960 | 0.9707 | 0.980 | 0.980 | 1.050 | 0.960 | 1.000 | 240,000 | 0.9707 | -10.09% |
| 1994-02-24 | 0 | 1.090 | 1.060 | 1.100 | 1.090 | 1.110 | 104,000 | 114,560 | 1.1015 | 1.090 | 1.060 | 1.100 | 1.090 | 1.110 | 104,000 | 1.1015 | -1.80% |
| 1994-02-23 | 0 | 1.110 | 1.090 | 1.150 | 1.110 | 1.150 | 280,000 | 318,720 | 1.1383 | 1.110 | 1.090 | 1.150 | 1.110 | 1.150 | 280,000 | 1.1383 | -3.48% |
| 1994-02-22 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.200 | 427,000 | 499,420 | 1.1696 | 1.150 | 1.150 | 1.200 | 1.150 | 1.200 | 427,000 | 1.1696 | -1.71% |
| 1994-02-21 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 202,800 | 236,940 | 1.1683 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 202,800 | 1.1683 | -4.10% |
| 1994-02-18 | 0 | 1.220 | 1.190 | - | 1.140 | 1.220 | 730,400 | 857,168 | 1.1736 | 1.220 | 1.190 | - | 1.140 | 1.220 | 730,400 | 1.1736 | 8.93% |
| 1994-02-17 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 40,000 | 1.1200 | -1.75% |
| 1994-02-16 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.250 | 603,000 | 722,350 | 1.1979 | 1.140 | 1.130 | 1.150 | 1.130 | 1.250 | 603,000 | 1.1979 | -8.06% |
| 1994-02-15 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 400,000 | 496,240 | 1.2406 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 400,000 | 1.2406 | -1.59% |
| 1994-02-14 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.350 | 604,200 | 777,660 | 1.2871 | 1.260 | 1.260 | 1.300 | 1.250 | 1.350 | 604,200 | 1.2871 | -4.55% |
| 1994-02-09 | 0 | 1.320 | 1.290 | 1.330 | 1.150 | 1.350 | 1,275,800 | 1,627,864 | 1.2760 | 1.320 | 1.290 | 1.330 | 1.150 | 1.350 | 1,275,800 | 1.2760 | 23.36% |
| 1994-02-08 | 0 | 1.070 | 1.070 | 1.120 | 1.010 | 1.120 | 757,600 | 810,140 | 1.0694 | 1.070 | 1.070 | 1.120 | 1.010 | 1.120 | 757,600 | 1.0694 | 5.94% |
| 1994-02-07 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.100 | 1,330,286 | 1,397,322 | 1.0504 | 1.010 | 1.000 | 1.030 | 1.000 | 1.100 | 1,330,286 | 1.0504 | -5.61% |
| 1994-02-04 | 0 | 1.070 | 1.070 | 1.100 | 0.980 | 1.100 | 1,799,600 | 1,871,590 | 1.0400 | 1.070 | 1.070 | 1.100 | 0.980 | 1.100 | 1,799,600 | 1.0400 | -1.83% |
| 1994-02-03 | 0 | 1.090 | 1.090 | 1.130 | 1.000 | 1.150 | 3,029,606 | 3,275,786 | 1.0813 | 1.090 | 1.090 | 1.130 | 1.000 | 1.150 | 3,029,606 | 1.0813 | 18.48% |
| 1994-02-02 | 0 | 0.920 | 0.880 | 0.960 | 0.700 | 1.020 | 5,445,914 | 4,721,606 | 0.8670 | 0.920 | 0.880 | 0.960 | 0.700 | 1.020 | 5,445,914 | 0.8670 | 53.33% |
| 1994-02-01 | 0 | 0.600 | 0.580 | 0.640 | 0.500 | 0.600 | 1,260,200 | 690,778 | 0.5481 | 0.600 | 0.580 | 0.640 | 0.500 | 0.600 | 1,260,200 | 0.5481 | 20.00% |
| 1994-01-31 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 154,200 | 75,840 | 0.4918 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 154,200 | 0.4918 | 1.01% |
| 1994-01-28 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.495 | - | 0.495 | - | - | 480 | 202 | 0.4208 | 0.495 | - | 0.495 | - | - | 480 | 0.4208 | 0.00% |
| 1994-01-26 | 0 | 0.495 | 0.455 | 0.495 | 0.485 | 0.495 | 152,000 | 74,760 | 0.4918 | 0.495 | 0.455 | 0.495 | 0.485 | 0.495 | 152,000 | 0.4918 | 2.06% |
| 1994-01-25 | 0 | 0.485 | 0.470 | 0.485 | 0.485 | 0.485 | 59,080 | 27,608 | 0.4673 | 0.485 | 0.470 | 0.485 | 0.485 | 0.485 | 59,080 | 0.4673 | 10.23% |
| 1994-01-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.440 | 0.440 | 0.490 | 0.440 | 0.490 | 35,200 | 15,630 | 0.4440 | 0.440 | 0.440 | 0.490 | 0.440 | 0.490 | 35,200 | 0.4440 | -6.38% |
| 1994-01-20 | 0 | 0.470 | 0.435 | 0.480 | - | - | 3,000 | 1,200 | 0.4000 | 0.470 | 0.435 | 0.480 | - | - | 3,000 | 0.4000 | 0.00% |
| 1994-01-19 | 0 | 0.470 | - | 0.490 | - | - | 184,000 | 86,480 | 0.4700 | 0.470 | - | 0.490 | - | - | 184,000 | 0.4700 | 0.00% |
| 1994-01-18 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.460 | 18,000 | 8,160 | 0.4533 | 0.470 | 0.460 | 0.470 | 0.460 | 0.460 | 18,000 | 0.4533 | -2.08% |
| 1994-01-17 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.480 | - | 0.520 | 0.480 | 0.480 | 96,000 | 46,080 | 0.4800 | 0.480 | - | 0.520 | 0.480 | 0.480 | 96,000 | 0.4800 | -4.00% |
| 1994-01-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 129,000 | 63,600 | 0.4930 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 129,000 | 0.4930 | 4.17% |
| 1994-01-07 | 0 | 0.480 | 0.460 | 0.520 | 0.480 | 0.520 | 192,000 | 96,000 | 0.5000 | 0.480 | 0.460 | 0.520 | 0.480 | 0.520 | 192,000 | 0.5000 | -7.69% |
| 1994-01-06 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 981,297 | 532,874 | 0.5430 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 981,297 | 0.5430 | -1.89% |
| 1994-01-05 | 0 | 0.530 | - | 0.530 | 0.530 | 0.550 | 120,000 | 64,400 | 0.5367 | 0.530 | - | 0.530 | 0.530 | 0.550 | 120,000 | 0.5367 | -3.64% |
| 1994-01-04 | 0 | 0.550 | 0.530 | 0.550 | 0.480 | 0.560 | 970,200 | 521,116 | 0.5371 | 0.550 | 0.530 | 0.550 | 0.480 | 0.560 | 970,200 | 0.5371 | 23.60% |
| 1994-01-03 | 0 | 0.445 | 0.445 | - | 0.410 | 0.430 | 199,400 | 81,950 | 0.4110 | 0.445 | 0.445 | - | 0.410 | 0.430 | 199,400 | 0.4110 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy