Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00722  1991-07-22    1994-08-01
Stock 1: 0722 Golden Century International Holdings Group Limited: Wrnt 1994-07-29
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0722
%
1994-07-29 53.93
1994-07-28 53.93
1994-07-27 53.93
1994-07-26 53.93
1994-07-25 40.45
1994-07-22 52.81
1994-07-21 51.69
1994-07-20 55.06
1994-07-19 55.06
1994-07-18 59.55
1994-07-15 68.54
1994-07-14 59.55
1994-07-13 64.04
1994-07-12 57.30
1994-07-11 57.30
1994-07-08 79.78
1994-07-07 79.78
1994-07-06 84.27
1994-07-05 84.27
1994-07-04 84.27
1994-07-01 102.25
1994-06-30 102.25
1994-06-29 102.25
1994-06-28 102.25
1994-06-27 102.25
1994-06-24 102.25
1994-06-23 108.99
1994-06-22 108.99
1994-06-21 108.99
1994-06-20 108.99
1994-06-17 108.99
1994-06-16 108.99
1994-06-15 113.48
1994-06-10 108.99
1994-06-09 115.73
1994-06-08 104.49
1994-06-07 113.48
1994-06-06 113.48
1994-06-03 113.48
1994-06-02 113.48
1994-06-01 113.48
1994-05-31 113.48
1994-05-30 113.48
1994-05-27 124.72
1994-05-26 124.72
1994-05-25 126.97
1994-05-24 126.97
1994-05-23 153.93
1994-05-20 158.43
1994-05-19 144.94
1994-05-18 147.19
1994-05-17 133.71
1994-05-16 129.21
1994-05-13 135.96
1994-05-12 106.74
1994-05-11 106.74
1994-05-10 124.72
1994-05-09 126.97
1994-05-06 126.97
1994-05-05 126.97
1994-05-04 126.97
1994-05-03 126.97
1994-05-02 126.97
1994-04-29 126.97
1994-04-28 149.44
1994-04-27 178.65
1994-04-26 180.90
1994-04-25 180.90
1994-04-22 180.90
1994-04-21 180.90
1994-04-20 180.90
1994-04-19 198.88
1994-04-18 198.88
1994-04-15 198.88
1994-04-14 203.37
1994-04-13 203.37
1994-04-12 203.37
1994-04-11 192.13
1994-04-08 167.42
1994-04-07 162.92
1994-04-06 162.92
1994-03-31 158.43
1994-03-30 171.91
1994-03-29 192.13
1994-03-28 207.87
1994-03-25 207.87
1994-03-24 210.11
1994-03-23 210.11
1994-03-22 203.37
1994-03-21 178.65
1994-03-18 212.36
1994-03-17 162.92
1994-03-16 158.43
1994-03-15 149.44
1994-03-14 156.18
1994-03-11 156.18
1994-03-10 156.18
1994-03-09 156.18
1994-03-08 124.72
1994-03-07 113.48
1994-03-04 113.48
1994-03-03 106.74
1994-03-02 122.47
1994-03-01 124.72
1994-02-28 131.46
1994-02-25 120.22
1994-02-24 144.94
1994-02-23 149.44
1994-02-22 158.43
1994-02-21 162.92
1994-02-18 174.16
1994-02-17 151.69
1994-02-16 156.18
1994-02-15 178.65
1994-02-14 183.15
1994-02-09 196.63
1994-02-08 140.45
1994-02-07 126.97
1994-02-04 140.45
1994-02-03 144.94
1994-02-02 106.74
1994-02-01 34.83
1994-01-31 12.36
1994-01-28 11.24
1994-01-27 11.24
1994-01-26 11.24
1994-01-25 8.99
1994-01-24 -1.12
1994-01-21 -1.12
1994-01-20 5.62
1994-01-19 5.62
1994-01-18 5.62
1994-01-17 7.87
1994-01-14 7.87
1994-01-13 7.87
1994-01-12 7.87
1994-01-11 12.36
1994-01-10 12.36
1994-01-07 7.87
1994-01-06 16.85
1994-01-05 19.10
1994-01-04 23.60
1994-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top