AUTO ITALIA HOLDINGS LIMITED: Wrnt due 1994-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1991-07-16 | 1994-06-27 | 1994-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-06-30 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.560 | 1.560 | - | 1.560 | 1.600 | 82,400 | 129,680 | 1.5738 | 1.560 | 1.560 | - | 1.560 | 1.600 | 82,400 | 1.5738 | -2.50% |
| 1994-06-24 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 11,600 | 18,080 | 1.5586 | 1.600 | 1.600 | - | 1.600 | 1.600 | 11,600 | 1.5586 | -1.23% |
| 1994-06-23 | 0 | 1.620 | 1.620 | - | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 1.620 | 1.620 | - | 1.620 | 1.620 | 20,000 | 1.6200 | 1.89% |
| 1994-06-22 | 0 | 1.590 | 1.590 | 1.650 | 1.590 | 1.610 | 121,200 | 194,664 | 1.6061 | 1.590 | 1.590 | 1.650 | 1.590 | 1.610 | 121,200 | 1.6061 | -3.64% |
| 1994-06-21 | 0 | 1.650 | - | 1.650 | 1.600 | 1.650 | 80,000 | 130,400 | 1.6300 | 1.650 | - | 1.650 | 1.600 | 1.650 | 80,000 | 1.6300 | -2.94% |
| 1994-06-20 | 0 | 1.700 | - | 1.700 | - | - | 8,400 | 12,600 | 1.5000 | 1.700 | - | 1.700 | - | - | 8,400 | 1.5000 | -1.73% |
| 1994-06-17 | 0 | 1.730 | - | 1.770 | - | - | 400 | 600 | 1.5000 | 1.730 | - | 1.770 | - | - | 400 | 1.5000 | 0.00% |
| 1994-06-16 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 1.730 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.730 | 1.700 | 1.800 | 1.700 | 1.730 | 70,000 | 120,300 | 1.7186 | 1.730 | 1.700 | 1.800 | 1.700 | 1.730 | 70,000 | 1.7186 | 1.76% |
| 1994-06-10 | 0 | 1.700 | - | 1.700 | - | - | 4,400 | 6,380 | 1.4500 | 1.700 | - | 1.700 | - | - | 4,400 | 1.4500 | 0.00% |
| 1994-06-09 | 0 | 1.700 | 1.640 | 1.740 | 1.600 | 1.700 | 136,000 | 221,500 | 1.6287 | 1.700 | 1.640 | 1.740 | 1.600 | 1.700 | 136,000 | 1.6287 | 6.25% |
| 1994-06-08 | 0 | 1.600 | 1.560 | - | - | - | 240 | 341 | 1.4208 | 1.600 | 1.560 | - | - | - | 240 | 1.4208 | 0.00% |
| 1994-06-07 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 103,520 | 164,608 | 1.5901 | 1.600 | 1.600 | - | 1.600 | 1.600 | 103,520 | 1.5901 | -4.76% |
| 1994-06-06 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.690 | 151,920 | 255,476 | 1.6816 | 1.680 | 1.650 | 1.680 | 1.680 | 1.690 | 151,920 | 1.6816 | 1.20% |
| 1994-06-03 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 90,000 | 150,800 | 1.6756 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 90,000 | 1.6756 | 1.22% |
| 1994-06-02 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 50,000 | 82,000 | 1.6400 | 1.640 | 1.640 | - | 1.640 | 1.640 | 50,000 | 1.6400 | 7.89% |
| 1994-06-01 | 0 | 1.520 | 1.520 | - | 1.500 | 1.520 | 40,240 | 60,907 | 1.5136 | 1.520 | 1.520 | - | 1.500 | 1.520 | 40,240 | 1.5136 | 4.83% |
| 1994-05-31 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 180,640 | 262,300 | 1.4521 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 180,640 | 1.4521 | -0.68% |
| 1994-05-30 | 0 | 1.460 | 1.410 | 1.460 | 1.470 | 1.470 | 35,200 | 50,860 | 1.4449 | 1.460 | 1.410 | 1.460 | 1.470 | 1.470 | 35,200 | 1.4449 | 0.69% |
| 1994-05-27 | 0 | 1.450 | 1.410 | 1.510 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.450 | 1.410 | 1.510 | 1.450 | 1.450 | 50,000 | 1.4500 | -1.36% |
| 1994-05-26 | 0 | 1.470 | 1.410 | 1.490 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.470 | 1.410 | 1.490 | 1.470 | 1.470 | 10,000 | 1.4700 | 2.80% |
| 1994-05-25 | 0 | 1.430 | 1.410 | 1.470 | 1.430 | 1.470 | 255,800 | 368,864 | 1.4420 | 1.430 | 1.410 | 1.470 | 1.430 | 1.470 | 255,800 | 1.4420 | -4.67% |
| 1994-05-24 | 0 | 1.500 | - | - | - | - | 3,200 | 4,480 | 1.4000 | 1.500 | - | - | - | - | 3,200 | 1.4000 | 0.00% |
| 1994-05-23 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 1.500 | 1.420 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.500 | - | 1.600 | 1.500 | 1.500 | 11,600 | 17,200 | 1.4828 | 1.500 | - | 1.600 | 1.500 | 1.500 | 11,600 | 1.4828 | 0.00% |
| 1994-05-19 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 1994-05-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.600 | 1.110 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.110 | 1.600 | - | - | 0 | - | -11.11% |
| 1994-05-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.800 | 1.100 | - | - | - | 1,200 | 1,200 | 1.0000 | 1.800 | 1.100 | - | - | - | 1,200 | 1.0000 | 0.00% |
| 1994-04-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -5.26% |
| 1994-04-22 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -5.00% |
| 1994-04-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 2.000 | - | - | - | - | 5,200 | 8,840 | 1.7000 | 2.000 | - | - | - | - | 5,200 | 1.7000 | 0.00% |
| 1994-04-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 2.000 | - | 2.000 | - | - | 400 | 680 | 1.7000 | 2.000 | - | 2.000 | - | - | 400 | 1.7000 | 0.00% |
| 1994-04-13 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1994-04-12 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -6.67% |
| 1994-04-11 | 0 | 2.250 | - | - | 2.250 | 2.250 | 10,400 | 23,220 | 2.2327 | 2.250 | - | - | 2.250 | 2.250 | 10,400 | 2.2327 | 2.27% |
| 1994-04-08 | 0 | 2.200 | - | 2.300 | 2.200 | 2.200 | 12,000 | 26,000 | 2.1667 | 2.200 | - | 2.300 | 2.200 | 2.200 | 12,000 | 2.1667 | -6.38% |
| 1994-04-07 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.350 | - | - | - | - | 400 | 800 | 2.0000 | 2.350 | - | - | - | - | 400 | 2.0000 | 0.00% |
| 1994-03-31 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 2.350 | - | - | - | - | 4,000 | 7,200 | 1.8000 | 2.350 | - | - | - | - | 4,000 | 1.8000 | 0.00% |
| 1994-03-25 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 2.350 | 2.250 | - | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 | 2.350 | 2.250 | - | 2.350 | 2.350 | 30,000 | 2.3500 | -1.05% |
| 1994-03-16 | 0 | 2.375 | 2.375 | - | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 2.375 | 2.375 | - | 2.350 | 2.350 | 10,000 | 2.3500 | 1.06% |
| 1994-03-15 | 0 | 2.350 | 2.300 | - | 2.300 | 2.350 | 60,000 | 140,500 | 2.3417 | 2.350 | 2.300 | - | 2.300 | 2.350 | 60,000 | 2.3417 | 2.17% |
| 1994-03-14 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 10,000 | 2.3000 | -2.13% |
| 1994-03-11 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 2.350 | 2.300 | 2.350 | - | - | 0 | - | -1.05% |
| 1994-03-10 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.375 | 20,000 | 47,250 | 2.3625 | 2.375 | 2.350 | 2.400 | 2.350 | 2.375 | 20,000 | 2.3625 | -3.06% |
| 1994-03-09 | 0 | 2.450 | 2.350 | 2.450 | - | - | 0 | 0 | - | 2.450 | 2.350 | 2.450 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 2.450 | - | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 2.450 | - | 2.500 | 2.450 | 2.450 | 10,000 | 2.4500 | 0.00% |
| 1994-03-07 | 0 | 2.450 | - | - | 2.450 | 2.450 | 20,400 | 49,840 | 2.4431 | 2.450 | - | - | 2.450 | 2.450 | 20,400 | 2.4431 | 0.00% |
| 1994-03-04 | 0 | 2.450 | - | 2.500 | 2.400 | 2.500 | 97,000 | 235,800 | 2.4309 | 2.450 | - | 2.500 | 2.400 | 2.500 | 97,000 | 2.4309 | -2.00% |
| 1994-03-03 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 20,000 | 2.5000 | 0.00% |
| 1994-03-02 | 0 | 2.500 | 2.475 | 2.600 | 2.500 | 2.500 | 51,200 | 127,720 | 2.4945 | 2.500 | 2.475 | 2.600 | 2.500 | 2.500 | 51,200 | 2.4945 | 0.00% |
| 1994-03-01 | 0 | 2.500 | - | 2.550 | - | - | 3,600 | 7,560 | 2.1000 | 2.500 | - | 2.550 | - | - | 3,600 | 2.1000 | 4.17% |
| 1994-02-28 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 2.4000 | 2.13% |
| 1994-02-25 | 0 | 2.350 | 2.350 | 2.450 | 2.325 | 2.375 | 90,000 | 212,000 | 2.3556 | 2.350 | 2.350 | 2.450 | 2.325 | 2.375 | 90,000 | 2.3556 | -3.09% |
| 1994-02-24 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 340,000 | 820,250 | 2.4125 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 340,000 | 2.4125 | 0.00% |
| 1994-02-23 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,120,000 | 2,710,500 | 2.4201 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,120,000 | 2.4201 | 1.04% |
| 1994-02-22 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 820,000 | 1,968,000 | 2.4000 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 820,000 | 2.4000 | 0.00% |
| 1994-02-21 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.400 | - | - | 0 | - | -1.03% |
| 1994-02-18 | 0 | 2.425 | - | - | 2.425 | 2.425 | 30,000 | 72,750 | 2.4250 | 2.425 | - | - | 2.425 | 2.425 | 30,000 | 2.4250 | 3.19% |
| 1994-02-17 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 41,600 | 98,360 | 2.3644 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 41,600 | 2.3644 | -2.08% |
| 1994-02-16 | 0 | 2.400 | - | 2.425 | 2.350 | 2.400 | 200,000 | 478,500 | 2.3925 | 2.400 | - | 2.425 | 2.350 | 2.400 | 200,000 | 2.3925 | 0.00% |
| 1994-02-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 2.400 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 2.400 | - | - | 2.375 | 2.400 | 50,000 | 119,500 | 2.3900 | 2.400 | - | - | 2.375 | 2.400 | 50,000 | 2.3900 | 1.05% |
| 1994-02-07 | 0 | 2.375 | - | 2.375 | 2.400 | 2.450 | 80,000 | 193,500 | 2.4188 | 2.375 | - | 2.375 | 2.400 | 2.450 | 80,000 | 2.4188 | -1.04% |
| 1994-02-04 | 0 | 2.400 | 2.400 | - | - | - | 800 | 1,680 | 2.1000 | 2.400 | 2.400 | - | - | - | 800 | 2.1000 | 0.00% |
| 1994-02-03 | 0 | 2.400 | 2.300 | - | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 2.400 | 2.300 | - | 2.400 | 2.400 | 20,000 | 2.4000 | 0.00% |
| 1994-02-02 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 30,400 | 72,800 | 2.3947 | 2.400 | 2.400 | - | 2.400 | 2.400 | 30,400 | 2.3947 | 0.00% |
| 1994-02-01 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 2.400 | - | 2.400 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.400 | - | 2.400 | 2.500 | 2.500 | 10,000 | 2.5000 | -17.24% |
| 1994-01-26 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | -3.33% |
| 1994-01-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -6.25% |
| 1994-01-19 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 3.200 | - | 3.200 | 3.200 | 3.200 | 10,000 | 3.2000 | 0.00% |
| 1994-01-18 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 3.200 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 3.200 | - | 3.250 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 3.200 | - | - | - | - | 2,000 | 5,200 | 2.6000 | 3.200 | - | - | - | - | 2,000 | 2.6000 | 0.00% |
| 1994-01-07 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | -1.54% |
| 1994-01-06 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.250 | - | 3.250 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.250 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy