Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1991-07-16 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 1994-06-30 | -52.00 |
| 1994-06-29 | -52.00 |
| 1994-06-28 | -52.00 |
| 1994-06-27 | -52.00 |
| 1994-06-24 | -50.77 |
| 1994-06-23 | -50.15 |
| 1994-06-22 | -51.08 |
| 1994-06-21 | -49.23 |
| 1994-06-20 | -47.69 |
| 1994-06-17 | -46.77 |
| 1994-06-16 | -46.77 |
| 1994-06-15 | -46.77 |
| 1994-06-10 | -47.69 |
| 1994-06-09 | -47.69 |
| 1994-06-08 | -50.77 |
| 1994-06-07 | -50.77 |
| 1994-06-06 | -48.31 |
| 1994-06-03 | -48.92 |
| 1994-06-02 | -49.54 |
| 1994-06-01 | -53.23 |
| 1994-05-31 | -55.38 |
| 1994-05-30 | -55.08 |
| 1994-05-27 | -55.38 |
| 1994-05-26 | -54.77 |
| 1994-05-25 | -56.00 |
| 1994-05-24 | -53.85 |
| 1994-05-23 | -53.85 |
| 1994-05-20 | -53.85 |
| 1994-05-19 | -53.85 |
| 1994-05-18 | -50.77 |
| 1994-05-17 | -50.77 |
| 1994-05-16 | -50.77 |
| 1994-05-13 | -50.77 |
| 1994-05-12 | -50.77 |
| 1994-05-11 | -50.77 |
| 1994-05-10 | -50.77 |
| 1994-05-09 | -50.77 |
| 1994-05-06 | -44.62 |
| 1994-05-05 | -44.62 |
| 1994-05-04 | -44.62 |
| 1994-05-03 | -44.62 |
| 1994-05-02 | -44.62 |
| 1994-04-29 | -44.62 |
| 1994-04-28 | -44.62 |
| 1994-04-27 | -44.62 |
| 1994-04-26 | -44.62 |
| 1994-04-25 | -44.62 |
| 1994-04-22 | -41.54 |
| 1994-04-21 | -41.54 |
| 1994-04-20 | -41.54 |
| 1994-04-19 | -38.46 |
| 1994-04-18 | -38.46 |
| 1994-04-15 | -38.46 |
| 1994-04-14 | -38.46 |
| 1994-04-13 | -38.46 |
| 1994-04-12 | -35.38 |
| 1994-04-11 | -30.77 |
| 1994-04-08 | -32.31 |
| 1994-04-07 | -27.69 |
| 1994-04-06 | -27.69 |
| 1994-03-31 | -27.69 |
| 1994-03-30 | -27.69 |
| 1994-03-29 | -27.69 |
| 1994-03-28 | -27.69 |
| 1994-03-25 | -27.69 |
| 1994-03-24 | -27.69 |
| 1994-03-23 | -27.69 |
| 1994-03-22 | -27.69 |
| 1994-03-21 | -27.69 |
| 1994-03-18 | -27.69 |
| 1994-03-17 | -27.69 |
| 1994-03-16 | -26.92 |
| 1994-03-15 | -27.69 |
| 1994-03-14 | -29.23 |
| 1994-03-11 | -27.69 |
| 1994-03-10 | -26.92 |
| 1994-03-09 | -24.62 |
| 1994-03-08 | -24.62 |
| 1994-03-07 | -24.62 |
| 1994-03-04 | -24.62 |
| 1994-03-03 | -23.08 |
| 1994-03-02 | -23.08 |
| 1994-03-01 | -23.08 |
| 1994-02-28 | -26.15 |
| 1994-02-25 | -27.69 |
| 1994-02-24 | -25.38 |
| 1994-02-23 | -25.38 |
| 1994-02-22 | -26.15 |
| 1994-02-21 | -26.15 |
| 1994-02-18 | -25.38 |
| 1994-02-17 | -27.69 |
| 1994-02-16 | -26.15 |
| 1994-02-15 | -26.15 |
| 1994-02-14 | -26.15 |
| 1994-02-09 | -26.15 |
| 1994-02-08 | -26.15 |
| 1994-02-07 | -26.92 |
| 1994-02-04 | -26.15 |
| 1994-02-03 | -26.15 |
| 1994-02-02 | -26.15 |
| 1994-02-01 | -26.15 |
| 1994-01-31 | -26.15 |
| 1994-01-28 | -26.15 |
| 1994-01-27 | -26.15 |
| 1994-01-26 | -10.77 |
| 1994-01-25 | -10.77 |
| 1994-01-24 | -7.69 |
| 1994-01-21 | -7.69 |
| 1994-01-20 | -7.69 |
| 1994-01-19 | -1.54 |
| 1994-01-18 | -1.54 |
| 1994-01-17 | -1.54 |
| 1994-01-14 | -1.54 |
| 1994-01-13 | -1.54 |
| 1994-01-12 | -1.54 |
| 1994-01-11 | -1.54 |
| 1994-01-10 | -1.54 |
| 1994-01-07 | -1.54 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy