Novautek Technologies Group Limited (BM): Wrnt due 1994-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1991-07-11 | 1994-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-06-30 | 1 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.040 | 1.040 | 1.200 | 1.040 | 1.040 | 129,740 | 128,372 | 0.9895 | 1.040 | 1.040 | 1.200 | 1.040 | 1.040 | 129,740 | 0.9895 | -16.80% |
| 1994-06-24 | 0 | 1.250 | - | 1.280 | 1.250 | 1.250 | 50,015 | 58,301 | 1.1657 | 1.250 | - | 1.280 | 1.250 | 1.250 | 50,015 | 1.1657 | -2.34% |
| 1994-06-23 | 0 | 1.280 | 1.250 | 1.320 | 1.280 | 1.280 | 116,500 | 148,275 | 1.2727 | 1.280 | 1.250 | 1.320 | 1.280 | 1.280 | 116,500 | 1.2727 | 0.00% |
| 1994-06-22 | 0 | 1.280 | 1.270 | 1.300 | 1.250 | 1.280 | 634,800 | 795,920 | 1.2538 | 1.280 | 1.270 | 1.300 | 1.250 | 1.280 | 634,800 | 1.2538 | 0.00% |
| 1994-06-21 | 0 | 1.280 | - | 1.280 | 1.280 | 1.320 | 90,400 | 116,440 | 1.2881 | 1.280 | - | 1.280 | 1.280 | 1.320 | 90,400 | 1.2881 | -7.25% |
| 1994-06-20 | 0 | 1.380 | 1.360 | 1.400 | 1.370 | 1.400 | 2,950,000 | 4,127,050 | 1.3990 | 1.380 | 1.360 | 1.400 | 1.370 | 1.400 | 2,950,000 | 1.3990 | -2.82% |
| 1994-06-17 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.420 | 4,834,100 | 6,816,936 | 1.4102 | 1.420 | 1.420 | 1.460 | 1.410 | 1.420 | 4,834,100 | 1.4102 | -2.74% |
| 1994-06-16 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 4,710,400 | 6,595,960 | 1.4003 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 4,710,400 | 1.4003 | 4.29% |
| 1994-06-15 | 0 | 1.400 | 1.360 | 1.410 | 1.400 | 1.400 | 31,200 | 42,560 | 1.3641 | 1.400 | 1.360 | 1.410 | 1.400 | 1.400 | 31,200 | 1.3641 | 0.00% |
| 1994-06-10 | 0 | 1.400 | 1.320 | 1.400 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.400 | 1.320 | 1.400 | 1.470 | 1.470 | 10,000 | 1.4700 | -4.76% |
| 1994-06-09 | 0 | 1.470 | 1.420 | - | 1.410 | 1.470 | 143,600 | 204,220 | 1.4221 | 1.470 | 1.420 | - | 1.410 | 1.470 | 143,600 | 1.4221 | 4.26% |
| 1994-06-08 | 0 | 1.410 | 1.380 | - | 1.400 | 1.450 | 230,000 | 326,200 | 1.4183 | 1.410 | 1.380 | - | 1.400 | 1.450 | 230,000 | 1.4183 | -6.00% |
| 1994-06-07 | 0 | 1.500 | - | - | 1.500 | 1.600 | 1,024,000 | 1,541,600 | 1.5055 | 1.500 | - | - | 1.500 | 1.600 | 1,024,000 | 1.5055 | -21.05% |
| 1994-06-06 | 0 | 1.900 | - | 1.900 | - | - | 33,107 | 53,415 | 1.6134 | 1.900 | - | 1.900 | - | - | 33,107 | 1.6134 | -7.32% |
| 1994-06-03 | 0 | 2.050 | - | 2.050 | - | - | 3,000 | 5,100 | 1.7000 | 2.050 | - | 2.050 | - | - | 3,000 | 1.7000 | -1.20% |
| 1994-06-02 | 0 | 2.075 | - | 2.075 | - | - | 6,000 | 10,800 | 1.8000 | 2.075 | - | 2.075 | - | - | 6,000 | 1.8000 | 0.00% |
| 1994-06-01 | 0 | 2.075 | - | 2.150 | - | - | 3,070 | 5,523 | 1.7990 | 2.075 | - | 2.150 | - | - | 3,070 | 1.7990 | 0.00% |
| 1994-05-31 | 0 | 2.075 | 2.000 | 2.100 | 2.000 | 2.075 | 72,000 | 148,340 | 2.0603 | 2.075 | 2.000 | 2.100 | 2.000 | 2.075 | 72,000 | 2.0603 | 3.75% |
| 1994-05-30 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 3.09% |
| 1994-05-27 | 0 | 1.940 | 1.940 | - | 1.900 | 1.900 | 90,000 | 171,000 | 1.9000 | 1.940 | 1.940 | - | 1.900 | 1.900 | 90,000 | 1.9000 | 2.11% |
| 1994-05-26 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 1.9000 | -5.00% |
| 1994-05-25 | 0 | 2.000 | - | 2.000 | - | - | 400 | 680 | 1.7000 | 2.000 | - | 2.000 | - | - | 400 | 1.7000 | -4.76% |
| 1994-05-24 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 2.100 | - | 2.125 | - | - | 0 | 0 | - | 2.100 | - | 2.125 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 2.100 | - | 2.100 | 2.100 | 2.100 | 30,000 | 2.1000 | 5.00% |
| 1994-05-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 92,000 | 185,250 | 2.0136 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 92,000 | 2.0136 | 2.56% |
| 1994-05-17 | 0 | 1.950 | - | 2.025 | 1.930 | 1.970 | 70,000 | 135,700 | 1.9386 | 1.950 | - | 2.025 | 1.930 | 1.970 | 70,000 | 1.9386 | 2.09% |
| 1994-05-16 | 0 | 1.910 | 1.860 | - | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 1.910 | 1.860 | - | 1.910 | 1.910 | 10,000 | 1.9100 | 6.11% |
| 1994-05-13 | 0 | 1.800 | 1.800 | - | 1.770 | 1.780 | 40,000 | 71,100 | 1.7775 | 1.800 | 1.800 | - | 1.770 | 1.780 | 40,000 | 1.7775 | 4.05% |
| 1994-05-12 | 0 | 1.730 | - | 1.740 | 1.730 | 1.760 | 30,093 | 52,349 | 1.7396 | 1.730 | - | 1.740 | 1.730 | 1.760 | 30,093 | 1.7396 | -2.81% |
| 1994-05-11 | 0 | 1.780 | 1.750 | - | 1.650 | 1.780 | 159,283 | 274,389 | 1.7227 | 1.780 | 1.750 | - | 1.650 | 1.780 | 159,283 | 1.7227 | 1.71% |
| 1994-05-10 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -12.50% |
| 1994-05-03 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 2.000 | - | 2.000 | - | - | 8,000 | 8,000 | 1.0000 | 2.000 | - | 2.000 | - | - | 8,000 | 1.0000 | 0.00% |
| 1994-04-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 2.000 | - | 2.000 | - | - | 7,500 | 11,250 | 1.5000 | 2.000 | - | 2.000 | - | - | 7,500 | 1.5000 | 0.00% |
| 1994-04-26 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1994-04-22 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -3.45% |
| 1994-04-20 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 2.175 | - | 2.275 | - | - | 0 | 0 | - | 2.175 | - | 2.275 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 2.175 | - | 2.275 | - | - | 0 | 0 | - | 2.175 | - | 2.275 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 2.175 | - | 2.250 | - | - | 0 | 0 | - | 2.175 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - | 2.175 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 15,400 | 32,010 | 2.0786 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 15,400 | 2.0786 | 3.57% |
| 1994-04-12 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.150 | 34,000 | 70,650 | 2.0779 | 2.100 | 2.075 | 2.125 | 2.075 | 2.150 | 34,000 | 2.0779 | -2.33% |
| 1994-04-11 | 0 | 2.150 | 2.000 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.150 | 2.050 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.150 | 2.050 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 50,000 | 2.1500 | -1.15% |
| 1994-03-30 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 220,000 | 480,250 | 2.1830 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 220,000 | 2.1830 | 3.57% |
| 1994-03-29 | 0 | 2.100 | 2.000 | 2.200 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 2.100 | 2.000 | 2.200 | 2.100 | 2.100 | 50,000 | 2.1000 | -4.55% |
| 1994-03-28 | 0 | 2.200 | - | 2.200 | - | - | 11,400 | 19,380 | 1.7000 | 2.200 | - | 2.200 | - | - | 11,400 | 1.7000 | 0.00% |
| 1994-03-25 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 2.200 | - | 2.200 | 2.200 | 2.250 | 80,000 | 177,000 | 2.2125 | 2.200 | - | 2.200 | 2.200 | 2.250 | 80,000 | 2.2125 | -2.22% |
| 1994-03-22 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 2.250 | - | 2.275 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 2.250 | - | 2.275 | 2.250 | 2.250 | 30,000 | 2.2500 | -3.23% |
| 1994-03-18 | 0 | 2.325 | 2.325 | 2.450 | 2.325 | 2.450 | 40,000 | 95,500 | 2.3875 | 2.325 | 2.325 | 2.450 | 2.325 | 2.450 | 40,000 | 2.3875 | -4.12% |
| 1994-03-17 | 0 | 2.425 | 2.350 | 2.425 | 2.425 | 2.450 | 120,000 | 293,250 | 2.4438 | 2.425 | 2.350 | 2.425 | 2.425 | 2.450 | 120,000 | 2.4438 | -1.02% |
| 1994-03-16 | 0 | 2.450 | 2.325 | 2.450 | 2.425 | 2.450 | 130,000 | 317,750 | 2.4442 | 2.450 | 2.325 | 2.450 | 2.425 | 2.450 | 130,000 | 2.4442 | 2.08% |
| 1994-03-15 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 30,000 | 2.4000 | 0.00% |
| 1994-03-14 | 0 | 2.400 | - | 2.625 | 2.400 | 2.450 | 115,000 | 276,750 | 2.4065 | 2.400 | - | 2.625 | 2.400 | 2.450 | 115,000 | 2.4065 | -8.57% |
| 1994-03-11 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | -0.94% |
| 1994-03-10 | 0 | 2.650 | 2.650 | 2.725 | 2.525 | 2.700 | 82,400 | 213,020 | 2.5852 | 2.650 | 2.650 | 2.725 | 2.525 | 2.700 | 82,400 | 2.5852 | 8.16% |
| 1994-03-09 | 0 | 2.450 | 2.425 | 2.550 | 2.400 | 2.450 | 197,200 | 477,480 | 2.4213 | 2.450 | 2.425 | 2.550 | 2.400 | 2.450 | 197,200 | 2.4213 | 2.08% |
| 1994-03-08 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 32,500 | 77,000 | 2.3692 | 2.400 | - | 2.400 | 2.400 | 2.400 | 32,500 | 2.3692 | 0.00% |
| 1994-03-07 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.400 | - | 2.600 | - | - | 0 | - | -7.69% |
| 1994-03-03 | 0 | 2.600 | - | 2.700 | - | - | 10,000 | 26,000 | 2.6000 | 2.600 | - | 2.700 | - | - | 10,000 | 2.6000 | 0.00% |
| 1994-03-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -1.89% |
| 1994-02-24 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 2.650 | 2.600 | 2.700 | 2.600 | 2.650 | 30,000 | 78,500 | 2.6167 | 2.650 | 2.600 | 2.700 | 2.600 | 2.650 | 30,000 | 2.6167 | 4.95% |
| 1994-02-22 | 0 | 2.525 | 2.450 | 2.600 | 2.500 | 2.525 | 20,000 | 50,250 | 2.5125 | 2.525 | 2.450 | 2.600 | 2.500 | 2.525 | 20,000 | 2.5125 | 3.06% |
| 1994-02-21 | 0 | 2.450 | 2.425 | - | - | - | 0 | 0 | - | 2.450 | 2.425 | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.450 | 50,000 | 122,000 | 2.4400 | 2.450 | 2.450 | 2.500 | 2.400 | 2.450 | 50,000 | 2.4400 | 1.03% |
| 1994-02-17 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 2.425 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 2.425 | - | 2.475 | 2.425 | 2.575 | 150,000 | 379,500 | 2.5300 | 2.425 | - | 2.475 | 2.425 | 2.575 | 150,000 | 2.5300 | -3.96% |
| 1994-02-15 | 0 | 2.525 | 2.525 | - | 2.525 | 2.525 | 60,000 | 151,500 | 2.5250 | 2.525 | 2.525 | - | 2.525 | 2.525 | 60,000 | 2.5250 | 1.00% |
| 1994-02-14 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.500 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 2.500 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -13.79% |
| 1994-02-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 2.900 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 2.900 | - | 3.000 | - | - | 6,800 | 16,320 | 2.4000 | 2.900 | - | 3.000 | - | - | 6,800 | 2.4000 | 0.00% |
| 1994-02-02 | 0 | 2.900 | - | 3.000 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.900 | - | 3.000 | 2.900 | 2.900 | 20,000 | 2.9000 | 0.00% |
| 1994-02-01 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 2.900 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 2.900 | 2.850 | 2.900 | - | - | 3,000 | 7,200 | 2.4000 | 2.900 | 2.850 | 2.900 | - | - | 3,000 | 2.4000 | 0.00% |
| 1994-01-28 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.900 | 2.900 | - | 2.900 | 2.900 | 30,000 | 2.9000 | -1.69% |
| 1994-01-27 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 100,000 | 297,000 | 2.9700 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 100,000 | 2.9700 | -4.84% |
| 1994-01-26 | 0 | 3.100 | 3.050 | - | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 3.100 | 3.050 | - | 3.100 | 3.100 | 30,000 | 3.1000 | -4.62% |
| 1994-01-25 | 0 | 3.250 | - | 3.300 | 3.250 | 3.400 | 60,000 | 198,500 | 3.3083 | 3.250 | - | 3.300 | 3.250 | 3.400 | 60,000 | 3.3083 | -4.41% |
| 1994-01-24 | 0 | 3.400 | 3.200 | 3.500 | 3.400 | 3.400 | 40,200 | 136,640 | 3.3990 | 3.400 | 3.200 | 3.500 | 3.400 | 3.400 | 40,200 | 3.3990 | 7.09% |
| 1994-01-21 | 0 | 3.175 | 3.175 | - | 2.950 | 3.175 | 142,400 | 430,230 | 3.0213 | 3.175 | 3.175 | - | 2.950 | 3.175 | 142,400 | 3.0213 | 5.83% |
| 1994-01-20 | 0 | 3.000 | 2.950 | - | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 3.000 | 2.950 | - | 3.000 | 3.000 | 30,000 | 3.0000 | 0.00% |
| 1994-01-19 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 40,000 | 121,500 | 3.0375 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 40,000 | 3.0375 | -1.64% |
| 1994-01-18 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 10,224 | 31,105 | 3.0424 | 3.050 | 3.050 | - | 3.050 | 3.050 | 10,224 | 3.0424 | -1.61% |
| 1994-01-17 | 0 | 3.100 | 3.100 | 3.300 | 3.100 | 3.100 | 10,176 | 31,493 | 3.0948 | 3.100 | 3.100 | 3.300 | 3.100 | 3.100 | 10,176 | 3.0948 | -3.13% |
| 1994-01-14 | 0 | 3.200 | 3.050 | - | - | - | 0 | 0 | - | 3.200 | 3.050 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 3.200 | 3.175 | 3.250 | - | - | 0 | 0 | - | 3.200 | 3.175 | 3.250 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 3.200 | 3.200 | - | 3.200 | 3.200 | 10,000 | 3.2000 | -1.54% |
| 1994-01-11 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 10,100 | 32,780 | 3.2455 | 3.250 | 3.250 | - | 3.250 | 3.250 | 10,100 | 3.2455 | -2.99% |
| 1994-01-10 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 3.350 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 3.350 | - | 3.500 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 3.350 | - | 3.500 | 3.350 | 3.350 | 10,000 | 3.3500 | -1.47% |
| 1994-01-05 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 36,000 | 119,400 | 3.3167 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 36,000 | 3.3167 | 6.25% |
| 1994-01-04 | 0 | 3.200 | 3.200 | 3.300 | 3.150 | 3.200 | 30,000 | 95,000 | 3.1667 | 3.200 | 3.200 | 3.300 | 3.150 | 3.200 | 30,000 | 3.1667 | 0.79% |
| 1994-01-03 | 0 | 3.175 | 3.150 | - | 3.150 | 3.175 | 60,000 | 189,250 | 3.1542 | 3.175 | 3.150 | - | 3.150 | 3.175 | 60,000 | 3.1542 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy