Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1991-07-11 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 1994-06-30 | -67.24 |
| 1994-06-29 | -67.24 |
| 1994-06-28 | -67.24 |
| 1994-06-27 | -67.24 |
| 1994-06-24 | -60.63 |
| 1994-06-23 | -59.69 |
| 1994-06-22 | -59.69 |
| 1994-06-21 | -59.69 |
| 1994-06-20 | -56.54 |
| 1994-06-17 | -55.28 |
| 1994-06-16 | -54.02 |
| 1994-06-15 | -55.91 |
| 1994-06-10 | -55.91 |
| 1994-06-09 | -53.70 |
| 1994-06-08 | -55.59 |
| 1994-06-07 | -52.76 |
| 1994-06-06 | -40.16 |
| 1994-06-03 | -35.43 |
| 1994-06-02 | -34.65 |
| 1994-06-01 | -34.65 |
| 1994-05-31 | -34.65 |
| 1994-05-30 | -37.01 |
| 1994-05-27 | -38.90 |
| 1994-05-26 | -40.16 |
| 1994-05-25 | -37.01 |
| 1994-05-24 | -33.86 |
| 1994-05-23 | -33.86 |
| 1994-05-20 | -33.86 |
| 1994-05-19 | -37.01 |
| 1994-05-18 | -37.01 |
| 1994-05-17 | -38.58 |
| 1994-05-16 | -39.84 |
| 1994-05-13 | -43.31 |
| 1994-05-12 | -45.51 |
| 1994-05-11 | -43.94 |
| 1994-05-10 | -44.88 |
| 1994-05-09 | -44.88 |
| 1994-05-06 | -44.88 |
| 1994-05-05 | -44.88 |
| 1994-05-04 | -44.88 |
| 1994-05-03 | -37.01 |
| 1994-05-02 | -37.01 |
| 1994-04-29 | -37.01 |
| 1994-04-28 | -37.01 |
| 1994-04-27 | -37.01 |
| 1994-04-26 | -37.01 |
| 1994-04-25 | -37.01 |
| 1994-04-22 | -33.86 |
| 1994-04-21 | -33.86 |
| 1994-04-20 | -31.50 |
| 1994-04-19 | -31.50 |
| 1994-04-18 | -31.50 |
| 1994-04-15 | -31.50 |
| 1994-04-14 | -31.50 |
| 1994-04-13 | -31.50 |
| 1994-04-12 | -33.86 |
| 1994-04-11 | -32.28 |
| 1994-04-08 | -32.28 |
| 1994-04-07 | -32.28 |
| 1994-04-06 | -32.28 |
| 1994-03-31 | -32.28 |
| 1994-03-30 | -31.50 |
| 1994-03-29 | -33.86 |
| 1994-03-28 | -30.71 |
| 1994-03-25 | -30.71 |
| 1994-03-24 | -30.71 |
| 1994-03-23 | -30.71 |
| 1994-03-22 | -29.13 |
| 1994-03-21 | -29.13 |
| 1994-03-18 | -26.77 |
| 1994-03-17 | -23.62 |
| 1994-03-16 | -22.83 |
| 1994-03-15 | -24.41 |
| 1994-03-14 | -24.41 |
| 1994-03-11 | -17.32 |
| 1994-03-10 | -16.54 |
| 1994-03-09 | -22.83 |
| 1994-03-08 | -24.41 |
| 1994-03-07 | -24.41 |
| 1994-03-04 | -24.41 |
| 1994-03-03 | -18.11 |
| 1994-03-02 | -18.11 |
| 1994-03-01 | -18.11 |
| 1994-02-28 | -18.11 |
| 1994-02-25 | -18.11 |
| 1994-02-24 | -16.54 |
| 1994-02-23 | -16.54 |
| 1994-02-22 | -20.47 |
| 1994-02-21 | -22.83 |
| 1994-02-18 | -22.83 |
| 1994-02-17 | -23.62 |
| 1994-02-16 | -23.62 |
| 1994-02-15 | -20.47 |
| 1994-02-14 | -21.26 |
| 1994-02-09 | -21.26 |
| 1994-02-08 | -21.26 |
| 1994-02-07 | -8.66 |
| 1994-02-04 | -8.66 |
| 1994-02-03 | -8.66 |
| 1994-02-02 | -8.66 |
| 1994-02-01 | -8.66 |
| 1994-01-31 | -8.66 |
| 1994-01-28 | -8.66 |
| 1994-01-27 | -7.09 |
| 1994-01-26 | -2.36 |
| 1994-01-25 | 2.36 |
| 1994-01-24 | 7.09 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | -5.51 |
| 1994-01-19 | -5.51 |
| 1994-01-18 | -3.94 |
| 1994-01-17 | -2.36 |
| 1994-01-14 | 0.79 |
| 1994-01-13 | 0.79 |
| 1994-01-12 | 0.79 |
| 1994-01-11 | 2.36 |
| 1994-01-10 | 5.51 |
| 1994-01-07 | 5.51 |
| 1994-01-06 | 5.51 |
| 1994-01-05 | 7.09 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy